股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300078 | 思创医惠 | 3.32 | +0.28 | 9.21% | 275 | 526599 | 17918 | 4.73% | 3.10-3.57 | 3.10 | 3.04 |
| 000661 | 长春高新 | 88.88 | +3.64 | 4.27% | 43 | 46428 | 40868 | 1.16% | 85.25-89.38 | 85.25 | 85.24 |
| 000710 | 贝瑞基因 | 12.74 | +0.47 | 3.83% | 508 | 151867 | 19751 | 4.77% | 12.73-13.38 | 12.92 | 12.27 |
| 300244 | 迪安诊断 | 14.14 | +0.34 | 2.46% | 835 | 137117 | 19789 | 2.73% | 14.12-14.67 | 14.30 | 13.80 |
| 002932 | 明德生物 | 17.83 | +0.42 | 2.41% | 27 | 17317 | 3138 | 1.11% | 17.82-18.47 | 17.95 | 17.41 |
| 000950 | 重药控股 | 4.90 | +0.10 | 2.08% | 44 | 75812 | 3710 | 0.44% | 4.84-4.93 | 4.84 | 4.80 |
| 688117 | 圣诺生物 | 28.82 | +0.52 | 1.84% | 107 | 33107 | 9657 | 2.94% | 28.53-30.13 | 29.85 | 28.30 |
| 600380 | 健康元 | 10.67 | +0.10 | 0.95% | 44 | 53048 | 5676 | 0.29% | 10.63-10.75 | 10.65 | 10.57 |
| 002162 | 悦心健康 | 4.05 | +0.03 | 0.75% | 64 | 62283 | 2522 | 0.68% | 4.01-4.08 | 4.05 | 4.02 |
| 002030 | 达安基因 | 5.56 | +0.04 | 0.72% | 2 | 28118 | 1569 | 0.20% | 5.54-5.60 | 5.54 | 5.52 |
| 300639 | 凯普生物 | 5.12 | +0.03 | 0.59% | 3 | 10315 | 530 | 0.16% | 5.10-5.17 | 5.13 | 5.09 |
| 300289 | 利德曼 | 4.53 | +0.02 | 0.44% | 13 | 14545 | 667 | 0.27% | 4.53-4.63 | 4.60 | 4.51 |
| 603990 | 麦迪科技 | 13.67 | +0.06 | 0.44% | 22 | 22889 | 3150 | 0.75% | 13.65-13.88 | 13.79 | 13.61 |
| 600704 | 物产中大 | 4.88 | +0.02 | 0.41% | 28 | 31903 | 1555 | 0.06% | 4.85-4.89 | 4.87 | 4.86 |
| 600763 | 通策医疗 | 39.87 | +0.14 | 0.35% | 54 | 11533 | 4611 | 0.26% | 39.70-40.20 | 39.90 | 39.73 |
| 002332 | 仙琚制药 | 9.09 | +0.03 | 0.33% | 5 | 35476 | 3232 | 0.36% | 9.05-9.17 | 9.06 | 9.06 |
| 300086 | 康芝药业 | 4.66 | +0.01 | 0.22% | 7 | 23477 | 1097 | 0.53% | 4.65-4.70 | 4.67 | 4.65 |
| 000756 | 新华制药 | 14.18 | +0.02 | 0.14% | 952 | 15179 | 2163 | 0.31% | 14.16-14.35 | 14.30 | 14.16 |
| 300009 | 安科生物 | 8.09 | +0.01 | 0.12% | 11 | 22028 | 1790 | 0.18% | 8.08-8.16 | 8.12 | 8.08 |
| 301126 | 达嘉维康 | 10.28 | +0.01 | 0.10% | 11 | 7715 | 800 | 0.56% | 10.27-10.43 | 10.27 | 10.27 |
| 300147 | ST香雪 | 6.03 | 0.00 | 0.00% | 28 | 21570 | 1300 | 0.33% | 5.99-6.07 | 5.99 | 6.03 |
| 600420 | 国药现代 | 10.34 | 0.00 | 0.00% | 13 | 13158 | 1362 | 0.10% | 10.30-10.38 | 10.34 | 10.34 |
| 000516 | 国际医学 | 5.06 | 0.00 | 0.00% | 33 | 39084 | 1996 | 0.18% | 5.06-5.14 | 5.10 | 5.06 |
| 300676 | 华大基因 | 47.62 | -0.01 | -0.02% | 31 | 14271 | 6937 | 0.35% | 47.61-49.20 | 48.00 | 47.63 |
| 600196 | 复星医药 | 24.19 | -0.01 | -0.04% | 424 | 27087 | 6566 | 0.13% | 24.18-24.40 | 24.39 | 24.20 |
| 688273 | 麦澜德 | 26.84 | -0.02 | -0.07% | 5 | 3202 | 866 | 0.87% | 26.52-27.22 | 26.86 | 26.86 |
| 688468 | 科美诊断 | 7.02 | -0.01 | -0.14% | 4 | 4500 | 318 | 0.11% | 7.02-7.10 | 7.03 | 7.03 |
| 002038 | 双鹭药业 | 6.63 | -0.01 | -0.15% | 9 | 12078 | 805 | 0.14% | 6.63-6.69 | 6.63 | 6.64 |
| 300653 | 正海生物 | 19.52 | -0.04 | -0.20% | 3 | 2422 | 474 | 0.13% | 19.48-19.71 | 19.52 | 19.56 |
| 000513 | 丽珠集团 | 35.23 | -0.07 | -0.20% | 13 | 7084 | 2500 | 0.12% | 35.15-35.49 | 35.48 | 35.30 |
| 300151 | 昌红科技 | 13.28 | -0.03 | -0.23% | 1 | 5000 | 666 | 0.14% | 13.24-13.40 | 13.31 | 13.31 |
| 300272 | 开能健康 | 5.81 | -0.02 | -0.34% | 90 | 12272 | 718 | 0.28% | 5.81-5.89 | 5.89 | 5.83 |
| 600488 | 津药药业 | 4.02 | -0.02 | -0.50% | 10 | 8365 | 338 | 0.08% | 4.02-4.07 | 4.06 | 4.04 |
| 002172 | 澳洋健康 | 3.50 | -0.02 | -0.57% | 122 | 88108 | 3133 | 1.15% | 3.50-3.60 | 3.55 | 3.52 |
| 600216 | 浙江医药 | 13.76 | -0.08 | -0.58% | 182 | 76412 | 10559 | 0.79% | 13.70-13.98 | 13.88 | 13.84 |
| 300199 | 翰宇药业 | 14.53 | -0.12 | -0.82% | 298 | 92413 | 13558 | 1.31% | 14.51-14.81 | 14.74 | 14.65 |
| 688026 | 洁特生物 | 13.79 | -0.12 | -0.86% | 10 | 3880 | 540 | 0.28% | 13.77-14.02 | 13.91 | 13.91 |
| 600774 | 汉商集团 | 7.86 | -0.07 | -0.88% | 3 | 7087 | 561 | 0.24% | 7.86-7.98 | 7.92 | 7.93 |
| 688067 | 爱威科技 | 17.98 | -0.16 | -0.88% | 32 | 1246 | 226 | 0.18% | 17.97-18.35 | 18.35 | 18.14 |
| 605116 | 奥锐特 | 21.32 | -0.20 | -0.93% | 38 | 1585 | 340 | 0.04% | 21.31-21.66 | 21.57 | 21.52 |
| 300519 | 新光药业 | 13.45 | -0.15 | -1.10% | 4 | 3918 | 532 | 0.34% | 13.45-13.67 | 13.66 | 13.60 |
| 300966 | 共同药业 | 15.40 | -0.18 | -1.16% | 12 | 2365 | 368 | 0.31% | 15.40-15.78 | 15.58 | 15.58 |
| 300006 | 莱美药业 | 3.31 | -0.04 | -1.19% | 40 | 37992 | 1268 | 0.36% | 3.31-3.38 | 3.33 | 3.35 |
| 000597 | 东北制药 | 5.51 | -0.07 | -1.25% | 1343 | 50034 | 2772 | 0.36% | 5.50-5.61 | 5.59 | 5.58 |
| 300583 | 赛托生物 | 19.68 | -0.25 | -1.25% | 31 | 3963 | 786 | 0.21% | 19.66-20.08 | 20.08 | 19.93 |
| 603538 | 美诺华 | 13.85 | -0.18 | -1.28% | 29 | 11263 | 1570 | 0.53% | 13.85-14.10 | 14.02 | 14.03 |
| 002584 | 西陇科学 | 10.63 | -0.15 | -1.39% | 1820 | 422989 | 44762 | 9.78% | 10.31-10.86 | 10.85 | 10.78 |
| 002243 | 力合科创 | 7.73 | -0.11 | -1.40% | 208 | 27934 | 2166 | 0.23% | 7.71-7.87 | 7.76 | 7.84 |
| 300482 | 万孚生物 | 20.76 | -0.37 | -1.75% | 2 | 18044 | 3762 | 0.42% | 20.71-21.06 | 20.95 | 21.13 |
| 688575 | 亚辉龙 | 14.41 | -0.44 | -2.96% | 11 | 21926 | 3158 | 0.38% | 14.30-14.64 | 14.38 | 14.85 |
| 002793 | 罗欣药业 | 4.58 | -0.14 | -2.97% | 993 | 315440 | 14880 | 2.90% | 4.57-4.95 | 4.81 | 4.72 |
| 600645 | 中源协和 | 21.26 | -1.12 | -5.00% | 135 | 66440 | 14198 | 1.42% | 21.16-21.89 | 21.89 | 22.38 |
| 600200 | 江苏吴中 | 3.95 | -0.44 | -10.02% | 27 | 56538 | 2233 | 0.80% | 3.95-3.95 | 3.95 | 4.39 |
