股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 000889 | ST中嘉 | 2.50 | +0.12 | 5.04% | 668 | 324593 | 8018 | 3.73% | 2.43-2.50 | 2.44 | 2.38 |
| 603825 | 华扬联众 | 11.57 | +0.37 | 3.30% | 1677 | 61875 | 7130 | 2.44% | 11.28-11.66 | 11.28 | 11.20 |
| 300959 | 线上线下 | 37.63 | +1.16 | 3.18% | 289 | 25111 | 9473 | 4.80% | 37.18-38.35 | 37.19 | 36.47 |
| 300292 | 吴通控股 | 4.63 | +0.11 | 2.43% | 12 | 380684 | 17661 | 3.41% | 4.60-4.69 | 4.63 | 4.52 |
| 002602 | ST华通 | 6.63 | +0.15 | 2.31% | 11559 | 1178587 | 77258 | 1.71% | 6.29-6.73 | 6.29 | 6.48 |
| 002467 | 二六三 | 5.18 | +0.11 | 2.17% | 14718 | 433384 | 22519 | 3.18% | 5.13-5.25 | 5.14 | 5.07 |
| 002148 | 北纬科技 | 6.33 | +0.13 | 2.10% | 1170 | 117613 | 7461 | 2.62% | 6.30-6.39 | 6.30 | 6.20 |
| 300399 | 天利科技 | 19.22 | +0.39 | 2.07% | 1277 | 59362 | 11436 | 3.00% | 19.05-19.54 | 19.30 | 18.83 |
| 000004 | 国华网安 | 9.33 | +0.18 | 1.97% | 1313 | 40607 | 3775 | 3.22% | 9.20-9.36 | 9.20 | 9.15 |
| 300047 | 天源迪科 | 12.17 | +0.23 | 1.93% | 50 | 300912 | 36818 | 5.47% | 12.09-12.45 | 12.30 | 11.94 |
| 002329 | 皇氏集团 | 3.20 | +0.06 | 1.91% | 6298 | 408205 | 13057 | 6.28% | 3.12-3.25 | 3.16 | 3.14 |
| 300710 | 万隆光电 | 16.51 | +0.28 | 1.73% | 138 | 18396 | 3053 | 2.06% | 16.41-16.83 | 16.60 | 16.23 |
| 300002 | 神州泰岳 | 11.40 | +0.18 | 1.60% | 1 | 580988 | 66426 | 3.19% | 11.32-11.55 | 11.45 | 11.22 |
| 000839 | 中信国安 | 2.62 | +0.04 | 1.55% | 5736 | 278401 | 7304 | 0.71% | 2.60-2.64 | 2.61 | 2.58 |
| 300058 | 蓝色光标 | 8.15 | +0.12 | 1.49% | 3 | 1007057 | 82813 | 4.11% | 8.13-8.37 | 8.22 | 8.03 |
| 002123 | 梦网科技 | 13.26 | +0.19 | 1.45% | 5162 | 321066 | 42786 | 4.67% | 13.17-13.53 | 13.34 | 13.07 |
| 300634 | 彩讯股份 | 23.18 | +0.32 | 1.40% | 824 | 139071 | 32378 | 3.20% | 23.00-23.63 | 23.33 | 22.86 |
| 300250 | 初灵信息 | 14.25 | +0.19 | 1.35% | 1024 | 59007 | 8438 | 3.74% | 14.13-14.49 | 14.40 | 14.06 |
| 300213 | 佳讯飞鸿 | 7.99 | +0.07 | 0.88% | 5 | 282425 | 22667 | 5.12% | 7.92-8.14 | 8.05 | 7.92 |
| 600640 | 国脉文化 | 11.23 | +0.04 | 0.36% | 229 | 44286 | 4994 | 0.56% | 11.19-11.39 | 11.31 | 11.19 |
| 300051 | 琏升科技 | 6.22 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 6.22 |
| 300571 | 平治信息 | 27.05 | -0.02 | -0.07% | 593 | 41165 | 11253 | 3.56% | 26.93-27.87 | 27.58 | 27.07 |
| 002537 | 海联金汇 | 6.52 | -0.08 | -1.21% | 26553 | 1690962 | 112186 | 14.40% | 6.43-6.93 | 6.63 | 6.60 |
