股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002272 | 川润股份 | 9.04 | +0.82 | 9.98% | 2358 | 314520 | 27340 | 8.29% | 8.30-9.04 | 8.30 | 8.22 |
| 834682 | 球冠电缆 | 12.67 | +1.07 | 9.22% | 2841 | 192456 | 23992 | 18.52% | 11.90-12.86 | 11.90 | 11.60 |
| 688191 | 智洋创新 | 27.32 | +1.41 | 5.44% | 852 | 54865 | 14742 | 3.56% | 26.00-27.43 | 26.21 | 25.91 |
| 000973 | 佛塑科技 | 6.49 | +0.33 | 5.36% | 5206 | 316143 | 20409 | 3.27% | 6.25-6.55 | 6.25 | 6.16 |
| 603577 | 汇金通 | 8.08 | +0.34 | 4.39% | 442 | 89046 | 7158 | 2.63% | 7.79-8.19 | 7.87 | 7.74 |
| 002364 | 中恒电气 | 13.93 | +0.58 | 4.34% | 5369 | 294475 | 40673 | 5.28% | 13.58-13.98 | 13.68 | 13.35 |
| 300499 | 高澜股份 | 17.87 | +0.74 | 4.32% | 2917 | 202959 | 35924 | 7.52% | 17.31-18.10 | 17.68 | 17.13 |
| 300215 | 电科院 | 5.98 | +0.23 | 4.00% | 3 | 121397 | 7254 | 2.16% | 5.84-6.09 | 5.84 | 5.75 |
| 300069 | 金利华电 | 16.59 | +0.61 | 3.82% | 488 | 37793 | 6272 | 3.23% | 16.20-16.93 | 16.41 | 15.98 |
| 002350 | 北京科锐 | 6.06 | +0.22 | 3.77% | 404 | 75595 | 4568 | 1.43% | 5.92-6.13 | 5.92 | 5.84 |
| 300341 | 麦克奥迪 | 15.57 | +0.56 | 3.73% | 1495 | 88811 | 13829 | 1.72% | 15.27-15.88 | 15.27 | 15.01 |
| 001382 | 新亚电缆 | 21.29 | +0.71 | 3.45% | 2362 | 149000 | 31415 | 24.78% | 20.75-21.47 | 20.82 | 20.58 |
| 002227 | 奥 特 迅 | 11.26 | +0.37 | 3.40% | 787 | 81539 | 9204 | 3.29% | 11.12-11.45 | 11.12 | 10.89 |
| 002339 | 积成电子 | 6.56 | +0.21 | 3.31% | 1989 | 188185 | 12377 | 3.93% | 6.44-6.75 | 6.44 | 6.35 |
| 300019 | 硅宝科技 | 17.82 | +0.57 | 3.30% | 5 | 124374 | 22148 | 3.60% | 17.50-18.08 | 17.66 | 17.25 |
| 000586 | 汇源通信 | 8.82 | +0.27 | 3.16% | 1664 | 53680 | 4743 | 2.78% | 8.66-8.95 | 8.67 | 8.55 |
| 002358 | 森源电气 | 5.14 | +0.15 | 3.01% | 2721 | 260431 | 13384 | 2.80% | 5.08-5.20 | 5.08 | 4.99 |
| 002606 | 大连电瓷 | 8.43 | +0.24 | 2.93% | 559 | 98050 | 8268 | 2.33% | 8.28-8.55 | 8.28 | 8.19 |
| 001208 | 华菱线缆 | 10.06 | +0.28 | 2.86% | 789 | 94945 | 9569 | 3.52% | 9.89-10.27 | 9.89 | 9.78 |
| 603861 | 白云电器 | 8.73 | +0.23 | 2.71% | 772 | 80725 | 7046 | 1.68% | 8.59-8.88 | 8.59 | 8.50 |
| 000159 | 国际实业 | 5.04 | +0.13 | 2.65% | 918 | 68462 | 3437 | 1.42% | 4.94-5.07 | 4.94 | 4.91 |
| 002263 | 大东南 | 2.36 | +0.06 | 2.61% | 3660 | 159408 | 3735 | 0.85% | 2.32-2.36 | 2.32 | 2.30 |
| 002132 | 恒星科技 | 3.29 | +0.08 | 2.49% | 18391 | 1039604 | 34022 | 7.43% | 3.19-3.37 | 3.19 | 3.21 |
| 002533 | 金杯电工 | 9.88 | +0.23 | 2.38% | 3167 | 243289 | 24077 | 3.82% | 9.73-10.09 | 9.80 | 9.65 |
| 600517 | 国网英大 | 4.77 | +0.11 | 2.36% | 3969 | 227510 | 10840 | 0.40% | 4.71-4.80 | 4.72 | 4.66 |
| 600869 | 远东股份 | 4.39 | +0.10 | 2.33% | 2864 | 234514 | 10260 | 1.06% | 4.30-4.43 | 4.35 | 4.29 |
| 300365 | 恒华科技 | 5.54 | +0.12 | 2.21% | 3300 | 119103 | 6635 | 2.46% | 5.46-5.65 | 5.46 | 5.42 |
| 001216 | 华瓷股份 | 12.25 | +0.26 | 2.17% | 477 | 32385 | 3988 | 1.29% | 12.04-12.49 | 12.04 | 11.99 |
| 301041 | 金百泽 | 21.81 | +0.46 | 2.15% | 390 | 23379 | 5129 | 2.96% | 21.71-22.18 | 21.78 | 21.35 |
| 300933 | 中辰股份 | 6.72 | +0.14 | 2.13% | 1620 | 181419 | 12300 | 3.86% | 6.68-6.88 | 6.82 | 6.58 |
| 603618 | 杭电股份 | 6.31 | +0.13 | 2.10% | 2519 | 183188 | 11606 | 2.65% | 6.25-6.43 | 6.29 | 6.18 |
| 002560 | 通达股份 | 5.83 | +0.12 | 2.10% | 1213 | 118739 | 6925 | 2.62% | 5.76-5.91 | 5.76 | 5.71 |
| 300222 | 科大智能 | 9.29 | +0.19 | 2.09% | 2 | 197046 | 18438 | 3.11% | 9.23-9.53 | 9.39 | 9.10 |
| 300830 | 金现代 | 7.51 | +0.14 | 1.90% | 1423 | 73278 | 5530 | 2.32% | 7.46-7.63 | 7.50 | 7.37 |
| 688517 | 金冠电气 | 13.08 | +0.24 | 1.87% | 235 | 20761 | 2730 | 1.52% | 13.01-13.30 | 13.10 | 12.84 |
| 688611 | 杭州柯林 | 41.90 | +0.77 | 1.87% | 84 | 13427 | 5625 | 1.23% | 41.16-42.52 | 41.88 | 41.13 |
| 002498 | 汉缆股份 | 3.31 | +0.06 | 1.85% | 3728 | 336466 | 11145 | 1.01% | 3.28-3.35 | 3.31 | 3.25 |
| 600550 | 保变电气 | 8.39 | +0.15 | 1.82% | 15370 | 1150522 | 97490 | 6.25% | 8.32-8.78 | 8.38 | 8.24 |
| 300120 | 经纬辉开 | 7.88 | +0.14 | 1.81% | 1338 | 153438 | 12167 | 3.12% | 7.84-8.04 | 7.91 | 7.74 |
| 600522 | 中天科技 | 13.64 | +0.24 | 1.79% | 6843 | 532638 | 72728 | 1.56% | 13.49-13.85 | 13.53 | 13.40 |
| 300018 | 中元股份 | 6.47 | +0.11 | 1.73% | 1850 | 129730 | 8414 | 3.40% | 6.42-6.57 | 6.43 | 6.36 |
| 600525 | 长园集团 | 3.86 | +0.06 | 1.58% | 5972 | 177334 | 6873 | 1.34% | 3.84-3.92 | 3.88 | 3.80 |
| 601096 | 宏盛华源 | 4.11 | +0.06 | 1.48% | 2405 | 167140 | 6868 | 1.02% | 4.07-4.14 | 4.11 | 4.05 |
| 300617 | 安靠智电 | 26.67 | +0.39 | 1.48% | 79 | 17084 | 4568 | 1.22% | 26.50-26.94 | 26.89 | 26.28 |
| 600268 | 国电南自 | 6.90 | +0.10 | 1.47% | 1076 | 171948 | 11868 | 1.71% | 6.84-6.95 | 6.89 | 6.80 |
| 300376 | ST易事特 | 3.15 | +0.04 | 1.29% | 818 | 118799 | 3743 | 0.51% | 3.13-3.17 | 3.13 | 3.11 |
| 003008 | 开普检测 | 19.86 | +0.24 | 1.22% | 61 | 10506 | 2091 | 1.35% | 19.67-20.05 | 19.93 | 19.62 |
| 300265 | 通光线缆 | 7.74 | +0.09 | 1.18% | 2842 | 192023 | 14953 | 4.19% | 7.71-7.90 | 7.74 | 7.65 |
| 300831 | 派瑞股份 | 14.05 | +0.16 | 1.15% | 1368 | 111387 | 15654 | 6.04% | 13.90-14.30 | 14.20 | 13.89 |
| 601677 | 明泰铝业 | 11.47 | +0.13 | 1.15% | 1953 | 161634 | 18596 | 1.36% | 11.43-11.61 | 11.46 | 11.34 |
| 301179 | 泽宇智能 | 16.03 | +0.18 | 1.14% | 201 | 33295 | 5352 | 3.87% | 15.96-16.29 | 16.17 | 15.85 |
| 300140 | 节能环境 | 5.44 | +0.06 | 1.12% | 1701 | 78677 | 4280 | 0.77% | 5.39-5.49 | 5.46 | 5.38 |
| 688334 | 西高院 | 16.09 | +0.17 | 1.07% | 73 | 29457 | 4734 | 1.92% | 15.95-16.17 | 15.95 | 15.92 |
| 601609 | 金田股份 | 5.78 | +0.06 | 1.05% | 1329 | 92349 | 5355 | 0.62% | 5.74-5.85 | 5.79 | 5.72 |
| 300510 | 金冠股份 | 3.91 | +0.04 | 1.03% | 2227 | 191187 | 7523 | 2.32% | 3.89-3.98 | 3.94 | 3.87 |
| 300712 | 永福股份 | 21.82 | +0.22 | 1.02% | 189 | 13243 | 2898 | 0.71% | 21.71-22.20 | 22.20 | 21.60 |
| 600487 | 亨通光电 | 15.36 | +0.14 | 0.92% | 3866 | 363761 | 55988 | 1.49% | 15.29-15.55 | 15.44 | 15.22 |
| 000551 | 创元科技 | 10.96 | +0.10 | 0.92% | 659 | 71781 | 7921 | 1.78% | 10.92-11.18 | 11.06 | 10.86 |
| 002452 | 长高电新 | 7.03 | +0.06 | 0.86% | 2566 | 98057 | 6911 | 1.90% | 6.97-7.12 | 7.02 | 6.97 |
| 601179 | 中国西电 | 6.36 | +0.05 | 0.79% | 10978 | 478938 | 30477 | 0.93% | 6.32-6.40 | 6.38 | 6.31 |
| 601126 | 四方股份 | 16.42 | +0.12 | 0.74% | 1572 | 103037 | 16914 | 1.26% | 16.28-16.53 | 16.40 | 16.30 |
| 688681 | 科汇股份 | 11.74 | +0.08 | 0.69% | 222 | 13833 | 1639 | 1.32% | 11.71-11.98 | 11.84 | 11.66 |
| 000070 | ST特信 | 5.68 | +0.03 | 0.53% | 617 | 115168 | 6570 | 1.30% | 5.64-5.78 | 5.71 | 5.65 |
| 601700 | 风范股份 | 4.33 | +0.02 | 0.46% | 903 | 74436 | 3236 | 0.65% | 4.31-4.37 | 4.32 | 4.31 |
| 300099 | 尤洛卡 | 6.37 | +0.02 | 0.31% | 20 | 161906 | 10299 | 2.78% | 6.31-6.43 | 6.37 | 6.35 |
| 688597 | 煜邦电力 | 10.63 | +0.03 | 0.28% | 468 | 52962 | 5699 | 2.14% | 10.60-10.90 | 10.80 | 10.60 |
| 002545 | 东方铁塔 | 7.23 | +0.02 | 0.28% | 752 | 108681 | 7870 | 0.96% | 7.18-7.33 | 7.21 | 7.21 |
| 603530 | 神马电力 | 23.95 | +0.06 | 0.25% | 499 | 33321 | 8019 | 0.78% | 23.76-24.33 | 24.15 | 23.89 |
| 600406 | 国电南瑞 | 23.41 | +0.05 | 0.21% | 5584 | 283125 | 65920 | 0.35% | 23.08-23.48 | 23.38 | 23.36 |
| 002459 | 晶澳科技 | 10.16 | +0.01 | 0.10% | 5904 | 551870 | 56542 | 1.67% | 10.14-10.35 | 10.32 | 10.15 |
| 002564 | *ST天沃 | 3.99 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 3.99 |
| 600879 | 航天电子 | 8.76 | -0.01 | -0.11% | 5700 | 333036 | 29262 | 1.01% | 8.73-8.85 | 8.80 | 8.77 |
| 601669 | 中国电建 | 4.75 | -0.01 | -0.21% | 18105 | 641249 | 30502 | 0.49% | 4.74-4.79 | 4.78 | 4.76 |
| 600312 | 平高电气 | 17.72 | -0.04 | -0.23% | 3009 | 236759 | 41956 | 1.74% | 17.58-17.95 | 17.70 | 17.76 |
| 600089 | 特变电工 | 11.51 | -0.05 | -0.43% | 7771 | 339112 | 39158 | 0.67% | 11.48-11.62 | 11.61 | 11.56 |
| 601208 | 东材科技 | 8.55 | -0.05 | -0.58% | 926 | 105330 | 9078 | 1.17% | 8.52-8.87 | 8.85 | 8.60 |
| 000400 | 许继电气 | 23.27 | -0.18 | -0.77% | 3278 | 247778 | 57486 | 2.46% | 23.10-23.50 | 23.46 | 23.45 |
| 002270 | 华明装备 | 14.26 | -0.14 | -0.97% | 1095 | 82909 | 11933 | 0.93% | 14.23-14.57 | 14.50 | 14.40 |
| 002028 | 思源电气 | 71.60 | -2.90 | -3.89% | 1153 | 114532 | 82676 | 1.90% | 70.76-74.75 | 74.68 | 74.50 |
