股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300117 | *ST嘉寓 | 0.43 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.43 |
| 000040 | *ST旭蓝 | 0.49 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | ----- | 0.00 | 0.49 |
| 000651 | 格力电器 | 43.80 | -1.55 | -3.42% | 4 | 492147 | 214946 | 0.89% | 42.85-44.68 | 43.20 | 45.35 |
| 600502 | 安徽建工 | 4.60 | -0.21 | -4.37% | 37 | 328891 | 15247 | 1.92% | 4.56-4.73 | 4.70 | 4.81 |
| 002309 | *ST中利 | 2.56 | -0.13 | -4.83% | 30 | 51210 | 1313 | 0.42% | 2.56-2.60 | 2.56 | 2.69 |
| 603828 | ST柯利达 | 4.66 | -0.24 | -4.90% | 4 | 116784 | 5486 | 1.96% | 4.66-4.88 | 4.66 | 4.90 |
| 002822 | ST中装 | 3.22 | -0.17 | -5.01% | 5 | 37455 | 1208 | 0.67% | 3.22-3.32 | 3.22 | 3.39 |
| 003035 | 南网能源 | 4.07 | -0.23 | -5.35% | 193 | 197855 | 8107 | 0.52% | 4.00-4.24 | 4.23 | 4.30 |
| 000027 | 深圳能源 | 6.07 | -0.36 | -5.60% | 111 | 215791 | 13201 | 0.45% | 5.95-6.28 | 6.28 | 6.43 |
| 600496 | 精工钢构 | 3.10 | -0.20 | -6.06% | 19 | 289465 | 9090 | 1.44% | 3.08-3.23 | 3.23 | 3.30 |
| 002271 | 东方雨虹 | 11.39 | -0.76 | -6.26% | 24 | 252973 | 28971 | 1.32% | 11.10-11.74 | 11.68 | 12.15 |
| 000012 | 南 玻Ａ | 4.70 | -0.33 | -6.56% | 10 | 207578 | 9920 | 1.06% | 4.67-4.92 | 4.88 | 5.03 |
| 603137 | 恒尚节能 | 11.10 | -0.82 | -6.88% | 2 | 17710 | 1993 | 2.40% | 11.04-11.65 | 11.48 | 11.92 |
| 603628 | 清源股份 | 11.81 | -1.03 | -8.02% | 1 | 72547 | 8609 | 2.67% | 11.57-12.34 | 12.34 | 12.84 |
| 601886 | 江河集团 | 5.70 | -0.50 | -8.06% | 36 | 188016 | 10894 | 1.66% | 5.67-6.01 | 6.00 | 6.20 |
| 601222 | 林洋能源 | 6.10 | -0.54 | -8.13% | 21 | 290135 | 17979 | 1.41% | 6.01-6.42 | 6.41 | 6.64 |
| 001896 | 豫能控股 | 3.77 | -0.34 | -8.27% | 16 | 225513 | 8673 | 1.48% | 3.71-4.00 | 4.00 | 4.11 |
| 601778 | 晶科科技 | 2.60 | -0.24 | -8.45% | 34 | 616844 | 16397 | 1.73% | 2.57-2.77 | 2.76 | 2.84 |
| 873665 | 科强股份 | 12.15 | -1.14 | -8.58% | 5 | 13459 | 1636 | 3.45% | 11.60-12.55 | 12.55 | 13.29 |
| 600522 | 中天科技 | 12.93 | -1.22 | -8.62% | 3 | 644280 | 83984 | 1.89% | 12.74-13.44 | 13.30 | 14.15 |
| 603105 | 芯能科技 | 8.21 | -0.78 | -8.68% | 10 | 107394 | 8937 | 2.15% | 8.10-8.60 | 8.51 | 8.99 |
| 002047 | 宝鹰股份 | 2.18 | -0.21 | -8.79% | 17 | 184722 | 4071 | 1.22% | 2.15-2.28 | 2.27 | 2.39 |
| 300040 | 九洲集团 | 6.11 | -0.59 | -8.81% | 1 | 384266 | 23320 | 8.06% | 5.60-6.37 | 6.20 | 6.70 |
| 601877 | 正泰电器 | 21.37 | -2.15 | -9.14% | 3 | 162090 | 35230 | 0.75% | 21.20-22.49 | 22.00 | 23.52 |
| 002445 | 中南文化 | 2.16 | -0.22 | -9.24% | 4 | 491847 | 10787 | 2.07% | 2.14-2.30 | 2.30 | 2.38 |
| 835857 | 百甲科技 | 5.85 | -0.60 | -9.30% | 13 | 28275 | 1665 | 2.45% | 5.58-6.17 | 6.17 | 6.45 |
| 600477 | 杭萧钢构 | 2.53 | -0.26 | -9.32% | 20 | 343683 | 8932 | 1.45% | 2.52-2.72 | 2.69 | 2.79 |
| 000928 | 中钢国际 | 5.84 | -0.60 | -9.32% | 19 | 188492 | 11283 | 1.31% | 5.83-6.21 | 6.10 | 6.44 |
| 002056 | 横店东磁 | 13.12 | -1.35 | -9.33% | 15 | 256126 | 34101 | 1.58% | 13.02-13.75 | 13.70 | 14.47 |
| 000055 | 方大集团 | 3.74 | -0.39 | -9.44% | 24 | 91929 | 3504 | 1.36% | 3.72-4.01 | 4.01 | 4.13 |
| 600537 | 亿晶光电 | 2.89 | -0.31 | -9.69% | 3 | 443130 | 12933 | 3.74% | 2.88-3.02 | 2.98 | 3.20 |
| 002482 | 广田集团 | 1.67 | -0.18 | -9.73% | 210 | 386685 | 6590 | 1.03% | 1.67-1.80 | 1.80 | 1.85 |
| 002620 | 瑞和股份 | 3.33 | -0.36 | -9.76% | 31 | 122251 | 4094 | 3.88% | 3.32-3.50 | 3.48 | 3.69 |
| 601012 | 隆基绿能 | 14.22 | -1.54 | -9.77% | 293 | 1089219 | 157294 | 1.44% | 14.18-15.00 | 15.00 | 15.76 |
| 002135 | 东南网架 | 3.96 | -0.43 | -9.79% | 3 | 193170 | 7855 | 1.85% | 3.95-4.24 | 4.22 | 4.39 |
| 002641 | 公元股份 | 4.04 | -0.44 | -9.82% | 6 | 169238 | 6939 | 1.49% | 4.03-4.31 | 4.31 | 4.48 |
| 600667 | 太极实业 | 6.15 | -0.67 | -9.82% | 10 | 298879 | 18617 | 1.42% | 6.14-6.50 | 6.23 | 6.82 |
| 603017 | 中衡设计 | 7.70 | -0.84 | -9.84% | 33 | 39223 | 3079 | 1.42% | 7.69-8.22 | 8.17 | 8.54 |
| 002192 | 融捷股份 | 27.14 | -2.98 | -9.89% | 17 | 52264 | 14577 | 2.02% | 27.12-28.90 | 28.60 | 30.12 |
| 002375 | 亚厦股份 | 3.45 | -0.38 | -9.92% | 1 | 159970 | 5627 | 1.21% | 3.45-3.70 | 3.67 | 3.83 |
| 603126 | 中材节能 | 5.72 | -0.63 | -9.92% | 22 | 108360 | 6297 | 1.77% | 5.72-6.11 | 6.05 | 6.35 |
| 603381 | 永臻股份 | 19.52 | -2.15 | -9.92% | 2 | 24149 | 4780 | 4.52% | 19.51-20.30 | 19.90 | 21.67 |
| 002333 | 罗普斯金 | 4.98 | -0.55 | -9.95% | 1 | 110708 | 5620 | 1.70% | 4.98-5.40 | 5.40 | 5.53 |
| 600710 | 苏美达 | 8.96 | -0.99 | -9.95% | 5 | 117305 | 10592 | 0.90% | 8.96-9.37 | 9.06 | 9.95 |
| 000058 | 深 赛 格 | 7.50 | -0.83 | -9.96% | 280 | 109171 | 8291 | 1.11% | 7.50-7.95 | 7.85 | 8.33 |
| 600692 | 亚通股份 | 7.14 | -0.79 | -9.96% | 32 | 65881 | 4745 | 2.58% | 7.14-7.55 | 7.50 | 7.93 |
| 600491 | 龙元建设 | 3.52 | -0.39 | -9.97% | 69 | 229657 | 8213 | 1.50% | 3.52-3.74 | 3.74 | 3.91 |
| 600580 | 卧龙电驱 | 23.17 | -2.57 | -9.98% | 24 | 318731 | 74184 | 2.45% | 23.17-23.96 | 23.17 | 25.74 |
| 000856 | 冀东装备 | 9.65 | -1.07 | -9.98% | 1 | 61287 | 6000 | 2.70% | 9.65-10.20 | 10.09 | 10.72 |
| 002623 | 亚玛顿 | 13.35 | -1.48 | -9.98% | 56 | 27541 | 3728 | 1.39% | 13.35-14.19 | 14.19 | 14.83 |
| 002775 | 文科股份 | 3.06 | -0.34 | -10.00% | 62 | 79927 | 2479 | 1.82% | 3.06-3.30 | 3.21 | 3.40 |
| 002506 | 协鑫集成 | 2.16 | -0.24 | -10.00% | 83 | 870542 | 19102 | 1.49% | 2.16-2.29 | 2.29 | 2.40 |
| 603098 | 森特股份 | 9.45 | -1.05 | -10.00% | 5 | 85252 | 8106 | 1.58% | 9.45-9.80 | 9.55 | 10.50 |
| 603030 | 全筑股份 | 2.25 | -0.25 | -10.00% | 100 | 163796 | 3735 | 1.24% | 2.25-2.39 | 2.35 | 2.50 |
| 601615 | 明阳智能 | 9.77 | -1.09 | -10.04% | 24 | 325563 | 32271 | 1.43% | 9.77-10.32 | 10.21 | 10.86 |
| 603028 | 赛福天 | 5.54 | -0.62 | -10.06% | 11 | 140769 | 7911 | 4.90% | 5.54-5.95 | 5.85 | 6.16 |
| 002398 | 垒知集团 | 4.47 | -0.50 | -10.06% | 15 | 127041 | 5756 | 2.19% | 4.47-4.77 | 4.67 | 4.97 |
| 002218 | 拓日新能 | 3.02 | -0.34 | -10.12% | 28 | 249772 | 7663 | 1.79% | 3.02-3.21 | 3.21 | 3.36 |
| 002323 | 雅博股份 | 1.40 | -0.16 | -10.26% | 7 | 503497 | 7145 | 2.37% | 1.40-1.50 | 1.50 | 1.56 |
| 300715 | 凯伦股份 | 9.91 | -1.17 | -10.56% | 121 | 85874 | 8632 | 2.57% | 9.64-10.39 | 9.64 | 11.08 |
| 301167 | 建研设计 | 12.02 | -1.42 | -10.57% | 1 | 21521 | 2635 | 3.10% | 11.84-13.02 | 13.02 | 13.44 |
| 836149 | 旭杰科技 | 11.01 | -1.34 | -10.85% | 0 | 25179 | 2754 | 5.63% | 10.34-11.68 | 11.40 | 12.35 |
| 300344 | 立方数科 | 7.89 | -1.01 | -11.35% | 56 | 530452 | 41841 | 8.30% | 7.50-8.36 | 8.28 | 8.90 |
| 300737 | 科顺股份 | 4.42 | -0.57 | -11.42% | 6 | 142010 | 6488 | 1.60% | 4.41-4.88 | 4.88 | 4.99 |
| 300001 | 特锐德 | 22.36 | -2.89 | -11.45% | 14 | 247195 | 56580 | 2.40% | 21.83-24.12 | 23.92 | 25.25 |
| 300444 | 双杰电气 | 6.50 | -0.91 | -12.28% | 6 | 375040 | 24767 | 6.33% | 6.30-6.92 | 6.78 | 7.41 |
| 300160 | 秀强股份 | 4.85 | -0.68 | -12.30% | 61 | 142103 | 7069 | 1.87% | 4.85-5.25 | 5.18 | 5.53 |
| 300732 | 设研院 | 5.75 | -0.81 | -12.35% | 4 | 71056 | 4207 | 2.19% | 5.70-6.29 | 6.27 | 6.56 |
| 300393 | 中来股份 | 5.06 | -0.72 | -12.46% | 6 | 201069 | 10429 | 2.11% | 5.00-5.49 | 5.40 | 5.78 |
| 300320 | 海达股份 | 9.36 | -1.34 | -12.52% | 4 | 133162 | 12761 | 2.74% | 9.31-9.92 | 9.51 | 10.70 |
| 300665 | 飞鹿股份 | 5.76 | -0.86 | -12.99% | 11 | 58146 | 3422 | 4.15% | 5.73-6.24 | 6.24 | 6.62 |
| 300118 | 东方日升 | 9.03 | -1.35 | -13.01% | 3 | 209196 | 19429 | 2.26% | 8.84-9.97 | 9.97 | 10.38 |
| 301046 | 能辉科技 | 17.94 | -2.71 | -13.12% | 12 | 23117 | 4309 | 2.04% | 17.90-20.05 | 20.04 | 20.65 |
| 300490 | 华自科技 | 6.91 | -1.07 | -13.41% | 6 | 120373 | 8507 | 3.06% | 6.71-7.55 | 7.55 | 7.98 |
| 300500 | 启迪设计 | 9.45 | -1.50 | -13.70% | 1 | 39050 | 3806 | 2.39% | 9.20-10.40 | 10.40 | 10.95 |
| 688408 | 中信博 | 46.18 | -7.59 | -14.12% | 2 | 40905 | 19496 | 2.02% | 45.80-50.50 | 50.30 | 53.77 |
| 688599 | 天合光能 | 13.67 | -2.36 | -14.72% | 2 | 289962 | 41167 | 1.33% | 13.60-14.98 | 14.98 | 16.03 |
| 301179 | 泽宇智能 | 15.25 | -2.64 | -14.76% | 2 | 42183 | 6726 | 4.90% | 15.10-17.01 | 16.96 | 17.89 |
| 301024 | 霍普股份 | 21.80 | -3.83 | -14.94% | 4 | 9472 | 2134 | 1.57% | 21.60-24.36 | 24.36 | 25.63 |
| 300412 | 迦南科技 | 4.63 | -0.84 | -15.36% | 12 | 177079 | 8541 | 3.74% | 4.56-5.20 | 5.09 | 5.47 |
| 300324 | 旋极信息 | 3.39 | -0.62 | -15.46% | 7 | 774890 | 27187 | 4.54% | 3.32-3.77 | 3.68 | 4.01 |
| 688717 | 艾罗能源 | 44.59 | -8.47 | -15.96% | 7 | 31547 | 14390 | 4.67% | 44.00-49.00 | 47.90 | 53.06 |
| 300746 | 汉嘉设计 | 10.16 | -1.94 | -16.03% | 3 | 46144 | 4819 | 2.08% | 10.01-11.32 | 11.32 | 12.10 |
| 300670 | 大烨智能 | 5.24 | -1.04 | -16.56% | 5 | 74675 | 4104 | 3.32% | 5.15-5.98 | 5.98 | 6.28 |
| 300956 | 英力股份 | 21.22 | -4.43 | -17.27% | 1 | 64026 | 14165 | 3.65% | 21.18-23.99 | 23.99 | 25.65 |
| 301027 | 华蓝集团 | 10.28 | -2.35 | -18.61% | 1 | 49042 | 5232 | 4.15% | 10.19-11.79 | 11.79 | 12.63 |
