股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 688376 | 美埃科技 | 36.98 | +3.07 | 9.05% | 117 | 24872 | 9026 | 4.88% | 33.66-37.64 | 33.76 | 33.91 |
| 688501 | 青达环保 | 20.60 | +1.37 | 7.12% | 804 | 58151 | 11743 | 5.83% | 19.10-20.80 | 19.39 | 19.23 |
| 300203 | 聚光科技 | 23.99 | +1.23 | 5.40% | 5 | 869059 | 211001 | 19.38% | 22.20-26.79 | 22.20 | 22.76 |
| 836263 | 中航泰达 | 13.16 | +0.60 | 4.78% | 1372 | 93148 | 12139 | 9.08% | 12.06-13.54 | 12.18 | 12.56 |
| 300266 | 兴源环境 | 2.25 | +0.10 | 4.65% | 2331 | 386335 | 8575 | 2.49% | 2.14-2.27 | 2.15 | 2.15 |
| 300786 | 国林科技 | 13.62 | +0.58 | 4.45% | 5 | 215133 | 29204 | 14.66% | 12.80-14.10 | 12.80 | 13.04 |
| 301500 | 飞南资源 | 19.26 | +0.78 | 4.22% | 20 | 68161 | 13054 | 6.62% | 18.65-19.87 | 18.90 | 18.48 |
| 002210 | 飞马国际 | 2.46 | +0.09 | 3.80% | 15732 | 1484466 | 36528 | 5.58% | 2.32-2.55 | 2.34 | 2.37 |
| 300422 | 博世科 | 3.99 | +0.14 | 3.64% | 871 | 131309 | 5228 | 2.54% | 3.80-4.11 | 3.83 | 3.85 |
| 300137 | ST先河 | 5.84 | +0.20 | 3.55% | 1081 | 62573 | 3599 | 1.19% | 5.53-5.86 | 5.60 | 5.64 |
| 300385 | 雪浪环境 | 4.57 | +0.15 | 3.39% | 214 | 52492 | 2394 | 1.81% | 4.41-4.69 | 4.51 | 4.42 |
| 688600 | 皖仪科技 | 19.90 | +0.65 | 3.38% | 408 | 86561 | 17501 | 6.43% | 18.80-20.95 | 19.00 | 19.25 |
| 000711 | *ST京蓝 | 1.72 | +0.05 | 2.99% | 4618 | 600159 | 10124 | 2.63% | 1.66-1.72 | 1.69 | 1.67 |
| 603200 | 上海洗霸 | 35.10 | +0.99 | 2.90% | 1551 | 110549 | 39177 | 6.30% | 33.75-35.99 | 33.94 | 34.11 |
| 301030 | 仕净科技 | 19.27 | +0.53 | 2.83% | 827 | 87824 | 17056 | 5.44% | 18.46-20.18 | 18.70 | 18.74 |
| 603315 | 福鞍股份 | 11.72 | +0.32 | 2.81% | 2170 | 129373 | 15262 | 4.12% | 11.39-12.17 | 11.50 | 11.40 |
| 002658 | 雪迪龙 | 6.61 | +0.18 | 2.80% | 523 | 106955 | 7044 | 2.98% | 6.33-6.68 | 6.42 | 6.43 |
| 301127 | 天源环保 | 15.02 | +0.39 | 2.67% | 1834 | 82316 | 12352 | 1.90% | 14.42-15.23 | 14.70 | 14.63 |
| 301081 | 严牌股份 | 9.00 | +0.22 | 2.51% | 657 | 20346 | 1819 | 1.02% | 8.65-9.07 | 8.65 | 8.78 |
| 688679 | 通源环境 | 10.12 | +0.24 | 2.43% | 195 | 11320 | 1141 | 0.86% | 9.79-10.20 | 9.92 | 9.88 |
| 688671 | 碧兴物联 | 17.41 | +0.41 | 2.41% | 98 | 6320 | 1092 | 1.38% | 16.72-17.46 | 16.84 | 17.00 |
| 000967 | 盈峰环境 | 5.80 | +0.13 | 2.29% | 3098 | 502084 | 29162 | 1.59% | 5.68-5.91 | 5.89 | 5.67 |
| 600187 | 国中水务 | 3.52 | +0.07 | 2.03% | 6899 | 978336 | 34686 | 6.06% | 3.39-3.68 | 3.45 | 3.45 |
| 832802 | 保丽洁 | 19.38 | +0.38 | 2.00% | 175 | 16017 | 3129 | 9.42% | 19.00-19.98 | 19.11 | 19.00 |
| 603588 | 高能环境 | 5.18 | +0.10 | 1.97% | 6542 | 392852 | 20192 | 2.58% | 5.03-5.18 | 5.05 | 5.08 |
| 300056 | 中创环保 | 11.80 | +0.22 | 1.90% | 1844 | 99730 | 11671 | 2.59% | 11.37-11.90 | 11.40 | 11.58 |
| 603686 | 福龙马 | 12.01 | +0.21 | 1.78% | 4731 | 448974 | 53969 | 10.81% | 11.55-12.29 | 11.55 | 11.80 |
| 688069 | 德林海 | 13.96 | +0.24 | 1.75% | 309 | 10772 | 1509 | 0.95% | 13.60-14.34 | 13.78 | 13.72 |
| 300779 | 惠城环保 | 147.50 | +2.42 | 1.67% | 174 | 35858 | 52675 | 2.29% | 144.40-149.57 | 145.08 | 145.08 |
| 600817 | 宇通重工 | 10.93 | +0.18 | 1.67% | 324 | 37812 | 4147 | 0.72% | 10.79-11.06 | 10.90 | 10.75 |
| 688335 | 复洁环保 | 9.47 | +0.15 | 1.61% | 47 | 13081 | 1235 | 0.88% | 9.21-9.58 | 9.21 | 9.32 |
| 301259 | 艾布鲁 | 33.42 | +0.50 | 1.52% | 123 | 33985 | 11366 | 4.18% | 32.46-34.10 | 32.52 | 32.92 |
| 000551 | 创元科技 | 10.86 | +0.16 | 1.50% | 1270 | 82242 | 8945 | 2.04% | 10.63-10.98 | 10.66 | 10.70 |
| 603324 | 盛剑科技 | 23.78 | +0.33 | 1.41% | 437 | 32491 | 7744 | 2.18% | 23.01-24.28 | 23.01 | 23.45 |
| 000605 | 渤海股份 | 6.86 | +0.08 | 1.18% | 634 | 50736 | 3490 | 1.53% | 6.75-6.95 | 6.75 | 6.78 |
| 603177 | 德创环保 | 7.28 | +0.08 | 1.11% | 584 | 36956 | 2702 | 1.81% | 7.20-7.35 | 7.20 | 7.20 |
| 002672 | 东江环保 | 3.83 | +0.04 | 1.06% | 353 | 65760 | 2528 | 0.73% | 3.75-3.89 | 3.75 | 3.79 |
| 603282 | 亚光股份 | 14.39 | +0.15 | 1.05% | 127 | 9400 | 1351 | 1.50% | 14.07-14.47 | 14.18 | 14.24 |
| 688057 | 金达莱 | 10.29 | +0.09 | 0.88% | 13 | 16242 | 1673 | 0.59% | 10.12-10.38 | 10.12 | 10.20 |
| 600133 | 东湖高新 | 8.92 | +0.07 | 0.79% | 1567 | 195614 | 17503 | 1.83% | 8.73-9.06 | 8.80 | 8.85 |
| 688370 | 丛麟科技 | 18.28 | +0.14 | 0.77% | 28 | 5084 | 932 | 1.16% | 18.02-18.44 | 18.30 | 18.14 |
| 301068 | 大地海洋 | 32.40 | +0.24 | 0.75% | 81 | 4937 | 1598 | 0.45% | 31.51-32.78 | 31.73 | 32.16 |
| 300774 | 倍杰特 | 8.10 | +0.06 | 0.75% | 344 | 30385 | 2469 | 1.56% | 8.00-8.22 | 8.03 | 8.04 |
| 301519 | 舜禹股份 | 12.06 | +0.08 | 0.67% | 354 | 34097 | 4119 | 4.37% | 11.80-12.47 | 11.88 | 11.98 |
| 605069 | 正和生态 | 8.45 | +0.05 | 0.60% | 1448 | 100406 | 8509 | 11.93% | 8.32-8.58 | 8.40 | 8.40 |
| 002887 | 绿茵生态 | 6.68 | +0.04 | 0.60% | 497 | 31254 | 2090 | 1.61% | 6.59-6.74 | 6.61 | 6.64 |
| 000826 | 启迪环境 | 1.68 | +0.01 | 0.60% | 11285 | 215094 | 3628 | 1.51% | 1.64-1.71 | 1.66 | 1.67 |
| 600388 | 龙净环保 | 11.74 | +0.07 | 0.60% | 1264 | 84966 | 10001 | 0.67% | 11.67-11.87 | 11.67 | 11.67 |
| 000685 | 中山公用 | 8.56 | +0.05 | 0.59% | 610 | 88792 | 7590 | 0.71% | 8.45-8.62 | 8.49 | 8.51 |
| 600323 | 瀚蓝环境 | 23.32 | +0.12 | 0.52% | 957 | 132079 | 31311 | 1.62% | 23.03-24.26 | 23.08 | 23.20 |
| 603759 | 海天股份 | 7.78 | +0.04 | 0.52% | 537 | 53832 | 4190 | 1.17% | 7.68-7.84 | 7.69 | 7.74 |
| 002973 | 侨银股份 | 10.22 | +0.05 | 0.49% | 413 | 32433 | 3322 | 1.46% | 10.08-10.35 | 10.08 | 10.17 |
| 300864 | 南大环境 | 19.28 | +0.09 | 0.47% | 84 | 12541 | 2424 | 0.80% | 19.02-19.55 | 19.04 | 19.19 |
| 688480 | 赛恩斯 | 32.75 | +0.15 | 0.46% | 30 | 8888 | 2907 | 1.39% | 32.19-33.18 | 32.60 | 32.60 |
| 600168 | 武汉控股 | 4.54 | +0.02 | 0.44% | 834 | 90109 | 4100 | 0.91% | 4.47-4.60 | 4.50 | 4.52 |
| 000820 | 神雾节能 | 2.33 | +0.01 | 0.43% | 1658 | 64308 | 1497 | 2.19% | 2.27-2.35 | 2.30 | 2.32 |
| 300800 | 力合科技 | 9.26 | +0.04 | 0.43% | 543 | 43000 | 4044 | 1.83% | 9.11-9.73 | 9.19 | 9.22 |
| 600796 | 钱江生化 | 5.27 | +0.02 | 0.38% | 680 | 74387 | 3946 | 2.40% | 5.21-5.36 | 5.21 | 5.25 |
| 000890 | 法尔胜 | 2.98 | +0.01 | 0.34% | 1363 | 100812 | 3023 | 2.40% | 2.92-3.03 | 2.94 | 2.97 |
| 603126 | 中材节能 | 5.87 | +0.02 | 0.34% | 943 | 82213 | 4832 | 1.35% | 5.78-5.92 | 5.78 | 5.85 |
| 300210 | 森远股份 | 8.91 | +0.03 | 0.34% | 2008 | 99556 | 8875 | 2.06% | 8.69-9.00 | 8.75 | 8.88 |
| 600769 | 祥龙电业 | 9.71 | +0.03 | 0.31% | 1160 | 98072 | 9559 | 2.62% | 9.55-9.93 | 9.55 | 9.68 |
| 688309 | 恒誉环保 | 14.19 | +0.04 | 0.28% | 205 | 4966 | 706 | 0.62% | 14.07-14.35 | 14.20 | 14.15 |
| 301372 | 科净源 | 16.84 | +0.03 | 0.18% | 1 | 13672 | 2309 | 3.32% | 16.68-17.08 | 16.88 | 16.81 |
| 601200 | 上海环境 | 7.68 | +0.01 | 0.13% | 430 | 70932 | 5450 | 0.53% | 7.62-7.73 | 7.63 | 7.67 |
| 300614 | 百川畅银 | 10.87 | +0.01 | 0.09% | 2076 | 33570 | 3651 | 2.09% | 10.70-11.06 | 10.97 | 10.86 |
| 301109 | 军信股份 | 18.62 | +0.01 | 0.05% | 846 | 45605 | 8548 | 4.62% | 18.36-18.95 | 18.61 | 18.61 |
| 600874 | 创业环保 | 5.59 | 0.00 | 0.00% | 1055 | 96198 | 5376 | 0.78% | 5.54-5.62 | 5.59 | 5.59 |
| 301049 | 超越科技 | 20.25 | 0.00 | 0.00% | 133 | 10039 | 2047 | 1.07% | 20.11-20.69 | 20.58 | 20.25 |
| 600008 | 首创环保 | 3.10 | 0.00 | 0.00% | 10071 | 595999 | 18434 | 0.81% | 3.08-3.11 | 3.08 | 3.10 |
| 300190 | 维尔利 | 2.93 | 0.00 | 0.00% | 336 | 83500 | 2459 | 1.08% | 2.89-2.98 | 2.94 | 2.93 |
| 300070 | 碧水源 | 4.45 | 0.00 | 0.00% | 3609 | 270644 | 12103 | 0.79% | 4.41-4.54 | 4.43 | 4.45 |
| 688565 | 力源科技 | 6.39 | 0.00 | 0.00% | 80 | 22501 | 1441 | 1.50% | 6.18-6.48 | 6.39 | 6.39 |
| 603291 | 联合水务 | 11.64 | -0.01 | -0.09% | 294 | 46967 | 5432 | 3.61% | 11.37-11.79 | 11.48 | 11.65 |
| 603568 | 伟明环保 | 19.52 | -0.02 | -0.10% | 1063 | 48256 | 9429 | 0.28% | 19.35-19.70 | 19.43 | 19.54 |
| 301203 | 国泰环保 | 28.13 | -0.04 | -0.14% | 26 | 3965 | 1121 | 0.90% | 27.81-28.43 | 27.81 | 28.17 |
| 300899 | 上海凯鑫 | 20.28 | -0.04 | -0.20% | 253 | 12164 | 2482 | 2.97% | 20.11-20.63 | 20.33 | 20.32 |
| 600217 | 中再资环 | 4.65 | -0.01 | -0.21% | 3226 | 187799 | 8728 | 1.13% | 4.61-4.68 | 4.63 | 4.66 |
| 000546 | 金圆股份 | 4.12 | -0.01 | -0.24% | 1323 | 111063 | 4581 | 1.59% | 4.07-4.15 | 4.10 | 4.13 |
| 002573 | 清新环境 | 3.56 | -0.01 | -0.28% | 799 | 69223 | 2466 | 0.49% | 3.52-3.59 | 3.52 | 3.57 |
| 600283 | 钱江水利 | 9.60 | -0.03 | -0.31% | 184 | 60943 | 5864 | 1.23% | 9.55-9.70 | 9.55 | 9.63 |
| 000068 | 华控赛格 | 3.25 | -0.01 | -0.31% | 3911 | 111333 | 3648 | 1.11% | 3.22-3.31 | 3.24 | 3.26 |
| 002266 | 浙富控股 | 2.99 | -0.01 | -0.33% | 5114 | 360420 | 10802 | 0.74% | 2.97-3.02 | 2.98 | 3.00 |
| 688701 | 卓锦股份 | 5.58 | -0.02 | -0.36% | 194 | 19174 | 1084 | 1.93% | 5.50-5.75 | 5.66 | 5.60 |
| 000544 | 中原环保 | 7.99 | -0.03 | -0.37% | 504 | 46763 | 3749 | 0.48% | 7.97-8.07 | 7.97 | 8.02 |
| 603279 | 景津装备 | 15.90 | -0.06 | -0.38% | 307 | 34396 | 5475 | 0.60% | 15.78-16.04 | 15.91 | 15.96 |
| 301148 | 嘉戎技术 | 17.82 | -0.07 | -0.39% | 70 | 9693 | 1738 | 2.52% | 17.77-18.15 | 17.77 | 17.89 |
| 300664 | 鹏鹞环保 | 4.75 | -0.02 | -0.42% | 539 | 66403 | 3164 | 0.88% | 4.72-4.80 | 4.76 | 4.77 |
| 000598 | 兴蓉环境 | 6.77 | -0.03 | -0.44% | 1943 | 230762 | 15670 | 0.78% | 6.74-6.85 | 6.78 | 6.80 |
| 603903 | 中持股份 | 6.41 | -0.03 | -0.47% | 323 | 24677 | 1598 | 0.97% | 6.39-6.54 | 6.46 | 6.44 |
| 301265 | 华新环保 | 8.34 | -0.04 | -0.48% | 600 | 17317 | 1454 | 1.02% | 8.24-8.46 | 8.24 | 8.38 |
| 301305 | 朗坤环境 | 15.50 | -0.08 | -0.51% | 97 | 14660 | 2278 | 1.16% | 15.30-15.65 | 15.40 | 15.58 |
| 301288 | 清研环境 | 11.64 | -0.06 | -0.51% | 328 | 15404 | 1798 | 3.27% | 11.51-11.86 | 11.66 | 11.70 |
| 001336 | 楚环科技 | 17.49 | -0.09 | -0.51% | 494 | 22645 | 3986 | 7.93% | 17.38-17.88 | 17.38 | 17.58 |
| 000885 | 城发环境 | 12.40 | -0.07 | -0.56% | 230 | 37004 | 4607 | 0.58% | 12.33-12.53 | 12.44 | 12.47 |
| 300152 | 新动力 | 3.55 | -0.02 | -0.56% | 3156 | 278436 | 9969 | 3.91% | 3.49-3.64 | 3.52 | 3.57 |
| 688466 | 金科环境 | 15.43 | -0.09 | -0.58% | 39 | 6006 | 937 | 0.49% | 15.40-15.88 | 15.86 | 15.52 |
| 300388 | 节能国祯 | 6.73 | -0.04 | -0.59% | 1089 | 56252 | 3830 | 0.83% | 6.73-6.98 | 6.84 | 6.77 |
| 688101 | 三达膜 | 12.76 | -0.08 | -0.62% | 40 | 13862 | 1779 | 0.42% | 12.66-12.96 | 12.85 | 12.84 |
| 300187 | 永清环保 | 4.71 | -0.03 | -0.63% | 787 | 53398 | 2531 | 0.83% | 4.68-4.77 | 4.68 | 4.74 |
| 003027 | 同兴科技 | 14.09 | -0.09 | -0.63% | 376 | 15317 | 2170 | 1.46% | 14.04-14.30 | 14.16 | 14.18 |
| 300334 | 津膜科技 | 5.81 | -0.04 | -0.68% | 571 | 44243 | 2598 | 1.46% | 5.79-5.96 | 5.85 | 5.85 |
| 002034 | 旺能环境 | 17.02 | -0.12 | -0.70% | 1301 | 46476 | 8014 | 1.08% | 16.90-17.53 | 17.10 | 17.14 |
| 300437 | 清水源 | 7.01 | -0.05 | -0.71% | 1461 | 39668 | 2798 | 2.26% | 7.00-7.13 | 7.09 | 7.06 |
| 601827 | 三峰环境 | 8.00 | -0.06 | -0.74% | 274 | 35230 | 2830 | 0.21% | 7.98-8.09 | 8.01 | 8.06 |
| 603797 | 联泰环保 | 3.81 | -0.03 | -0.78% | 220 | 36949 | 1415 | 0.63% | 3.80-3.87 | 3.82 | 3.84 |
| 300172 | 中电环保 | 4.71 | -0.04 | -0.84% | 2762 | 137798 | 6533 | 2.63% | 4.68-4.78 | 4.74 | 4.75 |
| 600526 | 菲达环保 | 4.51 | -0.04 | -0.88% | 528 | 73981 | 3359 | 1.04% | 4.50-4.57 | 4.51 | 4.55 |
| 000035 | 中国天楹 | 4.41 | -0.04 | -0.90% | 2035 | 214016 | 9464 | 0.88% | 4.39-4.45 | 4.42 | 4.45 |
| 300815 | 玉禾田 | 15.18 | -0.14 | -0.91% | 791 | 45280 | 6915 | 1.16% | 15.11-15.45 | 15.14 | 15.32 |
| 300140 | 节能环境 | 5.38 | -0.05 | -0.92% | 2176 | 89019 | 4828 | 0.87% | 5.33-5.50 | 5.38 | 5.43 |
| 300631 | 久吾高科 | 19.35 | -0.18 | -0.92% | 244 | 15812 | 3082 | 1.32% | 19.34-19.67 | 19.43 | 19.53 |
| 601033 | 永兴股份 | 15.32 | -0.15 | -0.97% | 733 | 63641 | 9801 | 2.65% | 15.30-15.63 | 15.36 | 15.47 |
| 600461 | 洪城环境 | 9.83 | -0.11 | -1.11% | 1088 | 153965 | 15201 | 1.29% | 9.79-9.99 | 9.87 | 9.94 |
| 603817 | 海峡环保 | 5.33 | -0.06 | -1.11% | 1352 | 68010 | 3657 | 1.19% | 5.32-5.43 | 5.39 | 5.39 |
| 300692 | 中环环保 | 5.77 | -0.07 | -1.20% | 583 | 63449 | 3691 | 1.69% | 5.76-5.93 | 5.84 | 5.84 |
| 300425 | 中建环能 | 4.79 | -0.06 | -1.24% | 1601 | 135569 | 6541 | 2.00% | 4.79-4.87 | 4.80 | 4.85 |
| 003039 | 顺控发展 | 13.71 | -0.18 | -1.30% | 2513 | 95093 | 13054 | 1.54% | 13.50-13.95 | 13.62 | 13.89 |
| 300958 | 建工修复 | 10.88 | -0.15 | -1.36% | 666 | 28889 | 3157 | 3.17% | 10.78-11.08 | 11.00 | 11.03 |
| 300854 | 中兰环保 | 12.87 | -0.18 | -1.38% | 89 | 14620 | 1898 | 2.60% | 12.82-13.18 | 12.93 | 13.05 |
| 831370 | 新安洁 | 4.18 | -0.06 | -1.42% | 1737 | 108423 | 4606 | 4.05% | 4.13-4.38 | 4.20 | 4.24 |
| 300929 | 华骐环保 | 8.09 | -0.12 | -1.46% | 961 | 28602 | 2339 | 2.32% | 8.06-8.28 | 8.18 | 8.21 |
| 002778 | 中晟高科 | 15.88 | -0.24 | -1.49% | 862 | 27141 | 4325 | 2.20% | 15.66-16.20 | 15.83 | 16.12 |
| 001230 | 劲旅环境 | 16.98 | -0.27 | -1.57% | 482 | 27475 | 4690 | 5.08% | 16.81-17.34 | 17.00 | 17.25 |
| 688096 | 京源环保 | 17.61 | -0.29 | -1.62% | 2474 | 103698 | 18480 | 6.32% | 17.50-18.40 | 17.88 | 17.90 |
| 601368 | 绿城水务 | 4.71 | -0.08 | -1.67% | 633 | 121253 | 5776 | 1.37% | 4.70-4.85 | 4.74 | 4.79 |
| 300961 | 深水海纳 | 15.41 | -0.27 | -1.72% | 15 | 198704 | 30822 | 13.16% | 15.15-15.89 | 15.67 | 15.68 |
| 601158 | 重庆水务 | 4.84 | -0.09 | -1.83% | 1206 | 128585 | 6255 | 0.27% | 4.83-4.91 | 4.90 | 4.93 |
| 601199 | 江南水务 | 5.15 | -0.11 | -2.09% | 1238 | 146189 | 7576 | 1.56% | 5.13-5.25 | 5.15 | 5.26 |
| 301175 | 中科环保 | 5.48 | -0.13 | -2.32% | 21 | 452320 | 24985 | 7.27% | 5.45-5.62 | 5.54 | 5.61 |
| 688178 | 万德斯 | 18.76 | -0.47 | -2.44% | 153 | 17110 | 3296 | 2.01% | 18.70-19.83 | 19.50 | 19.23 |
| 832145 | 恒合股份 | 19.66 | -0.52 | -2.58% | 202 | 20141 | 3968 | 4.13% | 19.38-20.30 | 20.08 | 20.18 |
| 601330 | 绿色动力 | 6.88 | -0.24 | -3.37% | 4065 | 245142 | 17010 | 2.48% | 6.85-7.08 | 7.05 | 7.12 |
| 300867 | 圣元环保 | 13.71 | -0.51 | -3.59% | 2018 | 103124 | 14433 | 5.38% | 13.71-14.38 | 14.08 | 14.22 |
| 002645 | 华宏科技 | 7.90 | -0.31 | -3.78% | 11364 | 272106 | 21966 | 5.31% | 7.88-8.31 | 8.30 | 8.21 |
| 688156 | 路德环境 | 14.84 | -0.76 | -4.87% | 1695 | 63808 | 9833 | 6.34% | 14.84-16.10 | 15.80 | 15.60 |
| 600292 | 远达环保 | 13.40 | -0.89 | -6.23% | 9681 | 589839 | 80466 | 7.55% | 13.36-14.17 | 14.01 | 14.29 |
| 605081 | 太和水 | 11.08 | -1.12 | -9.18% | 1434 | 133788 | 15393 | 11.81% | 10.98-11.96 | 11.25 | 12.20 |
