股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 001206 | 依依股份 | 19.18 | +1.74 | 9.98% | 982 | 104628 | 19277 | 9.84% | 17.23-19.18 | 17.46 | 17.44 |
| 003006 | 百亚股份 | 32.12 | +2.79 | 9.51% | 1277 | 112076 | 35056 | 2.62% | 29.03-32.16 | 29.23 | 29.33 |
| 001328 | 登康口腔 | 45.49 | +2.93 | 6.88% | 378 | 48182 | 21691 | 11.19% | 42.09-46.33 | 42.53 | 42.56 |
| 300888 | 稳健医疗 | 48.68 | +2.78 | 6.06% | 696 | 66776 | 32220 | 3.80% | 45.51-49.23 | 45.76 | 45.90 |
| 603630 | 拉芳家化 | 18.50 | +1.00 | 5.71% | 1119 | 128639 | 23487 | 5.71% | 17.41-18.85 | 17.51 | 17.50 |
| 603193 | 润本股份 | 34.88 | +1.86 | 5.63% | 341 | 61032 | 21309 | 5.91% | 32.80-35.50 | 32.80 | 33.02 |
| 603983 | 丸美生物 | 41.44 | +1.99 | 5.04% | 449 | 40432 | 16770 | 1.01% | 39.01-42.30 | 39.36 | 39.45 |
| 301009 | 可靠股份 | 12.53 | +0.59 | 4.94% | 5304 | 239860 | 29632 | 24.58% | 11.71-12.66 | 11.92 | 11.94 |
| 605009 | 豪悦护理 | 55.30 | +2.36 | 4.46% | 720 | 53211 | 29560 | 3.46% | 52.66-57.00 | 52.85 | 52.94 |
| 603238 | 诺邦股份 | 14.83 | +0.58 | 4.07% | 1421 | 122652 | 18076 | 6.91% | 14.12-15.01 | 14.13 | 14.25 |
| 600315 | 上海家化 | 21.88 | +0.76 | 3.60% | 1345 | 84066 | 18354 | 1.25% | 21.14-22.18 | 21.15 | 21.12 |
| 301108 | 洁雅股份 | 27.49 | +0.71 | 2.65% | 1060 | 29446 | 8018 | 8.55% | 26.39-27.68 | 26.96 | 26.78 |
| 300740 | 水羊股份 | 12.07 | +0.29 | 2.46% | 1006 | 109268 | 13200 | 3.06% | 11.69-12.26 | 11.78 | 11.78 |
| 002094 | 青岛金王 | 9.14 | +0.20 | 2.24% | 60858 | 3962409 | 363889 | 57.39% | 8.51-9.68 | 9.00 | 8.94 |
| 600249 | 两面针 | 5.95 | +0.11 | 1.88% | 12209 | 640013 | 37669 | 11.64% | 5.65-6.04 | 5.79 | 5.84 |
| 603059 | 倍加洁 | 22.03 | +0.40 | 1.85% | 108 | 20966 | 4640 | 2.09% | 21.46-22.75 | 21.66 | 21.63 |
| 837023 | 芭薇股份 | 21.81 | +0.37 | 1.73% | 1156 | 73994 | 16245 | 21.59% | 20.80-22.75 | 21.20 | 21.44 |
| 300957 | 贝泰妮 | 41.91 | +0.54 | 1.31% | 691 | 45305 | 19006 | 2.08% | 41.11-42.62 | 41.38 | 41.37 |
| 603605 | 珀莱雅 | 77.01 | +0.63 | 0.82% | 270 | 33972 | 26053 | 0.86% | 75.80-77.34 | 76.22 | 76.38 |
| 300886 | 华业香料 | 20.77 | +0.13 | 0.63% | 208 | 14027 | 2893 | 3.23% | 20.29-20.89 | 20.64 | 20.64 |
| 002511 | 中顺洁柔 | 6.53 | +0.04 | 0.62% | 705 | 87334 | 5699 | 0.69% | 6.45-6.58 | 6.50 | 6.49 |
| 300132 | 青松股份 | 5.59 | +0.03 | 0.54% | 1761 | 83374 | 4655 | 1.64% | 5.52-5.65 | 5.54 | 5.56 |
| 832982 | 锦波生物 | 387.00 | +1.35 | 0.35% | 58 | 9305 | 36514 | 2.03% | 381.38-402.00 | 388.05 | 385.65 |
| 300658 | 延江股份 | 5.69 | +0.02 | 0.35% | 897 | 67570 | 3849 | 3.00% | 5.60-5.77 | 5.65 | 5.67 |
| 300955 | 嘉亨家化 | 16.56 | -0.01 | -0.06% | 159 | 22818 | 3784 | 3.88% | 16.26-16.88 | 16.43 | 16.57 |
| 600223 | 福瑞达 | 7.79 | -0.01 | -0.13% | 1501 | 209667 | 16509 | 2.06% | 7.72-8.05 | 7.80 | 7.80 |
| 688363 | 华熙生物 | 47.33 | -0.09 | -0.19% | 208 | 11212 | 5326 | 0.23% | 47.11-48.02 | 47.40 | 47.42 |
| 301371 | 敷尔佳 | 31.84 | -0.28 | -0.87% | 336 | 11350 | 3637 | 1.91% | 31.76-32.34 | 31.96 | 32.12 |
| 300896 | 爱美客 | 172.79 | -1.61 | -0.92% | 1 | 21846 | 38057 | 1.05% | 172.73-176.66 | 175.01 | 174.40 |
| 002243 | 力合科创 | 7.84 | -0.12 | -1.51% | 770 | 93549 | 7373 | 0.78% | 7.80-7.99 | 7.97 | 7.96 |
| 300849 | 锦盛新材 | 13.44 | -0.44 | -3.17% | 558 | 42199 | 5723 | 3.47% | 13.32-13.91 | 13.88 | 13.88 |
| 300856 | 科思股份 | 19.88 | -0.99 | -4.74% | 1048 | 69088 | 14025 | 2.12% | 19.86-20.83 | 20.77 | 20.87 |
| 000615 | ST美谷 | 3.54 | -0.19 | -5.09% | 13 | 134326 | 4776 | 1.76% | 3.54-3.58 | 3.58 | 3.73 |
