股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002566 | 益盛药业 | 7.32 | +0.67 | 10.08% | 581 | 168079 | 12007 | 7.25% | 6.64-7.32 | 6.70 | 6.65 |
| 002287 | 奇正藏药 | 23.68 | +2.15 | 9.99% | 2721 | 107819 | 25035 | 2.03% | 21.42-23.68 | 21.59 | 21.53 |
| 605199 | 葫芦娃 | 14.38 | +0.81 | 5.97% | 1461 | 149907 | 21286 | 3.75% | 13.62-14.90 | 13.62 | 13.57 |
| 600671 | ST目药 | 10.99 | +0.52 | 4.97% | 20 | 22131 | 2407 | 1.82% | 10.57-10.99 | 10.57 | 10.47 |
| 000908 | *ST景峰 | 4.24 | +0.20 | 4.95% | 1 | 5534 | 235 | 0.07% | 4.24-4.24 | 4.24 | 4.04 |
| 002826 | 易明医药 | 9.87 | +0.46 | 4.89% | 744 | 69013 | 6838 | 4.00% | 9.54-10.22 | 9.57 | 9.41 |
| 300049 | 福瑞股份 | 29.91 | +1.27 | 4.43% | 405 | 52508 | 15773 | 2.25% | 29.50-30.75 | 29.60 | 28.64 |
| 000590 | 启迪药业 | 8.33 | +0.33 | 4.13% | 175 | 44228 | 3673 | 1.85% | 8.03-8.43 | 8.06 | 8.00 |
| 002773 | 康弘药业 | 25.50 | +0.99 | 4.04% | 1206 | 132403 | 33864 | 1.93% | 25.03-26.00 | 25.35 | 24.51 |
| 600422 | 昆药集团 | 17.16 | +0.65 | 3.94% | 1028 | 165448 | 27915 | 2.19% | 16.51-17.29 | 16.59 | 16.51 |
| 603998 | 方盛制药 | 9.69 | +0.36 | 3.86% | 985 | 158762 | 15213 | 3.62% | 9.41-9.73 | 9.45 | 9.33 |
| 603139 | 康惠制药 | 17.25 | +0.64 | 3.85% | 334 | 36875 | 6401 | 3.69% | 16.90-17.80 | 17.00 | 16.61 |
| 300006 | 莱美药业 | 3.25 | +0.12 | 3.83% | 3243 | 232866 | 7563 | 2.21% | 3.18-3.29 | 3.25 | 3.13 |
| 002873 | 新天药业 | 8.42 | +0.30 | 3.69% | 609 | 65962 | 5531 | 2.76% | 8.22-8.48 | 8.26 | 8.12 |
| 300147 | ST香雪 | 5.43 | +0.19 | 3.63% | 2 | 251761 | 13765 | 3.83% | 5.36-5.58 | 5.44 | 5.24 |
| 002198 | 嘉应制药 | 6.36 | +0.22 | 3.58% | 910 | 98758 | 6286 | 1.95% | 6.20-6.43 | 6.20 | 6.14 |
| 600613 | 神奇制药 | 5.92 | +0.19 | 3.32% | 1226 | 91748 | 5408 | 1.91% | 5.78-5.96 | 5.78 | 5.73 |
| 000989 | ST九芝 | 7.95 | +0.25 | 3.25% | 1796 | 153575 | 12143 | 2.21% | 7.71-8.08 | 7.77 | 7.70 |
| 000790 | 华神科技 | 3.54 | +0.11 | 3.21% | 817 | 180445 | 6357 | 2.90% | 3.43-3.57 | 3.43 | 3.43 |
| 600594 | 益佰制药 | 3.33 | +0.10 | 3.10% | 541 | 154328 | 5119 | 1.95% | 3.26-3.38 | 3.27 | 3.23 |
| 000153 | 丰原药业 | 5.78 | +0.17 | 3.03% | 904 | 121193 | 6993 | 2.68% | 5.68-5.83 | 5.70 | 5.61 |
| 002907 | 华森制药 | 12.88 | +0.37 | 2.96% | 678 | 70288 | 9026 | 2.28% | 12.60-12.99 | 12.61 | 12.51 |
| 600829 | 人民同泰 | 7.29 | +0.20 | 2.82% | 413 | 92559 | 6750 | 1.60% | 7.15-7.39 | 7.20 | 7.09 |
| 300039 | 上海凯宝 | 6.10 | +0.16 | 2.69% | 4115 | 437328 | 26828 | 4.77% | 6.02-6.20 | 6.04 | 5.94 |
| 603439 | 贵州三力 | 12.60 | +0.33 | 2.69% | 428 | 60448 | 7598 | 1.50% | 12.36-12.74 | 12.41 | 12.27 |
| 002644 | 佛慈制药 | 7.45 | +0.19 | 2.62% | 220 | 50163 | 3718 | 0.98% | 7.26-7.51 | 7.26 | 7.26 |
| 688566 | 吉贝尔 | 22.94 | +0.57 | 2.55% | 209 | 20024 | 4631 | 1.00% | 22.49-23.56 | 22.75 | 22.37 |
| 600993 | 马应龙 | 26.51 | +0.66 | 2.55% | 900 | 160506 | 42356 | 3.73% | 25.68-26.94 | 26.00 | 25.85 |
| 000705 | 浙江震元 | 7.65 | +0.19 | 2.55% | 950 | 130807 | 10003 | 4.64% | 7.51-7.84 | 7.53 | 7.46 |
| 300016 | 北陆药业 | 6.10 | +0.15 | 2.52% | 801 | 148209 | 9095 | 3.02% | 6.05-6.21 | 6.11 | 5.95 |
| 002817 | 黄山胶囊 | 6.14 | +0.15 | 2.50% | 212 | 58689 | 3605 | 2.02% | 6.03-6.20 | 6.04 | 5.99 |
| 002412 | 汉森制药 | 5.78 | +0.14 | 2.48% | 1427 | 123481 | 7137 | 2.48% | 5.70-5.85 | 5.70 | 5.64 |
| 300534 | 陇神戎发 | 9.12 | +0.22 | 2.47% | 7857 | 368808 | 33750 | 12.21% | 8.88-9.31 | 8.88 | 8.90 |
| 600222 | 太龙药业 | 5.03 | +0.12 | 2.44% | 1189 | 167135 | 8406 | 2.91% | 4.96-5.08 | 4.96 | 4.91 |
| 002424 | ST百灵 | 3.95 | +0.09 | 2.33% | 2810 | 266378 | 10492 | 2.20% | 3.90-3.99 | 3.91 | 3.86 |
| 300519 | 新光药业 | 12.78 | +0.29 | 2.32% | 496 | 40652 | 5226 | 3.56% | 12.68-13.08 | 12.69 | 12.49 |
| 600129 | 太极集团 | 21.70 | +0.49 | 2.31% | 1814 | 164116 | 35535 | 2.95% | 21.10-22.00 | 21.21 | 21.21 |
| 002107 | 沃华医药 | 4.18 | +0.09 | 2.20% | 1008 | 124308 | 5208 | 2.18% | 4.13-4.24 | 4.14 | 4.09 |
| 002219 | 新里程 | 2.32 | +0.05 | 2.20% | 2949 | 495746 | 11541 | 1.52% | 2.30-2.36 | 2.30 | 2.27 |
| 600518 | 康美药业 | 2.00 | +0.04 | 2.04% | 14780 | 2483450 | 49563 | 1.82% | 1.96-2.02 | 1.98 | 1.96 |
| 000661 | 长春高新 | 99.09 | +1.93 | 1.99% | 646 | 69541 | 68682 | 1.74% | 97.27-100.00 | 97.88 | 97.16 |
| 002326 | 永太科技 | 9.29 | +0.18 | 1.98% | 1503 | 176181 | 16448 | 2.19% | 9.20-9.44 | 9.25 | 9.11 |
| 002864 | 盘龙药业 | 26.23 | +0.51 | 1.98% | 715 | 40745 | 10676 | 5.53% | 25.88-26.42 | 25.88 | 25.72 |
| 300878 | 维康药业 | 14.98 | +0.29 | 1.97% | 348 | 33896 | 5148 | 6.09% | 14.93-15.40 | 15.20 | 14.69 |
| 600272 | 开开实业 | 13.29 | +0.25 | 1.92% | 865 | 68667 | 9158 | 4.29% | 13.13-13.52 | 13.28 | 13.04 |
| 603567 | 珍宝岛 | 10.55 | +0.19 | 1.83% | 791 | 64678 | 6795 | 0.69% | 10.41-10.57 | 10.45 | 10.36 |
| 002728 | 特一药业 | 7.48 | +0.13 | 1.77% | 1001 | 108892 | 8135 | 2.91% | 7.35-7.53 | 7.45 | 7.35 |
| 600252 | 中恒集团 | 2.32 | +0.04 | 1.75% | 2579 | 436606 | 10126 | 1.31% | 2.30-2.34 | 2.30 | 2.28 |
| 600381 | ST春天 | 4.22 | +0.07 | 1.69% | 739 | 71032 | 3038 | 1.21% | 4.21-4.34 | 4.23 | 4.15 |
| 600557 | 康缘药业 | 12.88 | +0.21 | 1.66% | 621 | 86509 | 11152 | 1.53% | 12.77-13.00 | 12.80 | 12.67 |
| 300254 | 仟源医药 | 8.74 | +0.14 | 1.63% | 1575 | 185552 | 16429 | 8.25% | 8.60-9.05 | 8.64 | 8.60 |
| 000623 | 吉林敖东 | 15.69 | +0.25 | 1.62% | 1025 | 139037 | 21857 | 1.17% | 15.54-15.83 | 15.65 | 15.44 |
| 300404 | 博济医药 | 8.94 | +0.14 | 1.59% | 1 | 174990 | 15845 | 6.30% | 8.91-9.25 | 8.98 | 8.80 |
| 603883 | 老百姓 | 18.43 | +0.28 | 1.54% | 1751 | 201204 | 37140 | 2.65% | 18.10-18.69 | 18.53 | 18.15 |
| 000766 | 通化金马 | 17.33 | +0.26 | 1.52% | 4498 | 241578 | 41877 | 2.50% | 17.03-17.51 | 17.24 | 17.07 |
| 002349 | 精华制药 | 6.93 | +0.10 | 1.46% | 854 | 122934 | 8531 | 1.52% | 6.85-6.99 | 6.90 | 6.83 |
| 600211 | 西藏药业 | 36.94 | +0.52 | 1.43% | 336 | 54062 | 19972 | 1.68% | 36.59-37.27 | 36.59 | 36.42 |
| 603896 | 寿仙谷 | 19.47 | +0.27 | 1.41% | 178 | 31044 | 6069 | 1.57% | 19.34-19.70 | 19.34 | 19.20 |
| 002727 | 一心堂 | 12.85 | +0.17 | 1.34% | 806 | 56691 | 7267 | 1.43% | 12.65-12.91 | 12.75 | 12.68 |
| 600062 | 华润双鹤 | 18.26 | +0.24 | 1.33% | 904 | 143450 | 26249 | 1.40% | 18.19-18.48 | 18.19 | 18.02 |
| 002737 | 葵花药业 | 17.15 | +0.22 | 1.30% | 325 | 60074 | 10289 | 1.03% | 17.00-17.25 | 17.00 | 16.93 |
| 300412 | 迦南科技 | 4.82 | +0.06 | 1.26% | 200 | 170243 | 8327 | 3.60% | 4.80-4.97 | 4.88 | 4.76 |
| 600329 | 达仁堂 | 30.45 | +0.37 | 1.23% | 489 | 59920 | 18185 | 1.06% | 30.01-30.63 | 30.28 | 30.08 |
| 600976 | 健民集团 | 47.65 | +0.58 | 1.23% | 306 | 34249 | 16254 | 2.23% | 46.65-48.14 | 47.12 | 47.07 |
| 002390 | 信邦制药 | 3.44 | +0.04 | 1.18% | 2016 | 200671 | 6944 | 1.08% | 3.42-3.50 | 3.46 | 3.40 |
| 000999 | 华润三九 | 44.64 | +0.51 | 1.16% | 1265 | 110808 | 49047 | 0.87% | 43.60-44.85 | 44.02 | 44.13 |
| 002603 | 以岭药业 | 13.34 | +0.15 | 1.14% | 1770 | 158454 | 21183 | 1.15% | 13.24-13.49 | 13.26 | 13.19 |
| 002020 | 京新药业 | 13.37 | +0.14 | 1.06% | 895 | 168788 | 22601 | 2.33% | 13.21-13.57 | 13.36 | 13.23 |
| 000950 | 重药控股 | 4.83 | +0.05 | 1.05% | 5001 | 254311 | 12329 | 1.47% | 4.80-4.88 | 4.83 | 4.78 |
| 600351 | 亚宝药业 | 5.76 | +0.06 | 1.05% | 812 | 180866 | 10442 | 2.58% | 5.72-5.81 | 5.77 | 5.70 |
| 300158 | 振东制药 | 3.88 | +0.04 | 1.04% | 2376 | 283411 | 11042 | 2.83% | 3.85-3.95 | 3.88 | 3.84 |
| 002317 | 众生药业 | 10.61 | +0.10 | 0.95% | 2592 | 190744 | 20345 | 2.50% | 10.56-10.78 | 10.64 | 10.51 |
| 000919 | 金陵药业 | 6.35 | +0.06 | 0.95% | 1117 | 98351 | 6265 | 1.67% | 6.32-6.42 | 6.40 | 6.29 |
| 600285 | 羚锐制药 | 22.71 | +0.21 | 0.93% | 608 | 84753 | 19331 | 1.50% | 22.37-23.10 | 22.83 | 22.50 |
| 300026 | 红日药业 | 3.36 | +0.03 | 0.90% | 5121 | 490518 | 16572 | 1.83% | 3.34-3.42 | 3.37 | 3.33 |
| 600535 | 天士力 | 14.93 | +0.13 | 0.88% | 1238 | 183131 | 27271 | 1.23% | 14.76-15.03 | 14.88 | 14.80 |
| 300181 | 佐力药业 | 16.61 | +0.14 | 0.85% | 2377 | 231949 | 38628 | 3.86% | 16.45-16.81 | 16.53 | 16.47 |
| 603368 | 柳药集团 | 16.72 | +0.14 | 0.84% | 1044 | 114835 | 19289 | 2.89% | 16.69-16.99 | 16.75 | 16.58 |
| 000955 | 欣龙控股 | 3.85 | +0.03 | 0.79% | 3312 | 169777 | 6574 | 3.16% | 3.82-3.92 | 3.84 | 3.82 |
| 002872 | ST天圣 | 3.82 | +0.03 | 0.79% | 108 | 19277 | 742 | 0.90% | 3.80-3.93 | 3.84 | 3.79 |
| 603858 | 步长制药 | 14.54 | +0.10 | 0.69% | 490 | 70709 | 10297 | 0.64% | 14.41-14.68 | 14.57 | 14.44 |
| 600420 | 国药现代 | 10.15 | +0.07 | 0.69% | 1121 | 208298 | 21181 | 1.55% | 10.09-10.28 | 10.20 | 10.08 |
| 600998 | 九州通 | 4.84 | +0.03 | 0.62% | 2427 | 203337 | 9866 | 0.40% | 4.81-4.89 | 4.86 | 4.81 |
| 600276 | 恒瑞医药 | 48.50 | +0.28 | 0.58% | 34304 | 731713 | 354170 | 1.15% | 47.86-49.09 | 48.97 | 48.22 |
| 600771 | 广誉远 | 17.17 | +0.09 | 0.53% | 652 | 69827 | 12034 | 1.43% | 17.11-17.39 | 17.25 | 17.08 |
| 000423 | 东阿阿胶 | 62.35 | +0.32 | 0.52% | 656 | 59272 | 36642 | 0.92% | 61.05-62.77 | 62.20 | 62.03 |
| 002275 | 桂林三金 | 13.65 | +0.06 | 0.44% | 531 | 40618 | 5564 | 0.73% | 13.59-13.80 | 13.67 | 13.59 |
| 000538 | 云南白药 | 57.63 | +0.25 | 0.44% | 2406 | 115163 | 65999 | 0.65% | 56.81-57.75 | 57.25 | 57.38 |
| 600479 | 千金药业 | 10.04 | +0.04 | 0.40% | 601 | 88715 | 8923 | 2.12% | 9.97-10.14 | 10.00 | 10.00 |
| 600332 | 白云山 | 26.40 | +0.10 | 0.38% | 3693 | 88700 | 23305 | 0.63% | 26.02-26.50 | 26.50 | 26.30 |
| 000650 | 仁和药业 | 5.34 | +0.02 | 0.38% | 8198 | 224227 | 12057 | 1.68% | 5.33-5.41 | 5.35 | 5.32 |
| 600572 | 康恩贝 | 4.38 | +0.01 | 0.23% | 1603 | 304946 | 13409 | 1.18% | 4.36-4.43 | 4.40 | 4.37 |
| 002675 | 东诚药业 | 12.73 | +0.02 | 0.16% | 341 | 60524 | 7772 | 0.81% | 12.70-13.05 | 12.76 | 12.71 |
| 002758 | 浙农股份 | 9.31 | +0.01 | 0.11% | 3437 | 272329 | 25155 | 5.26% | 9.02-9.46 | 9.02 | 9.30 |
| 600750 | 江中药业 | 23.21 | +0.02 | 0.09% | 723 | 93498 | 21614 | 1.49% | 22.90-23.40 | 23.17 | 23.19 |
| 600436 | 片仔癀 | 206.00 | +0.13 | 0.06% | 1546 | 26781 | 55039 | 0.44% | 204.02-208.35 | 208.00 | 205.87 |
| 600511 | 国药股份 | 29.64 | -0.03 | -0.10% | 565 | 50042 | 14866 | 0.90% | 29.50-29.93 | 29.74 | 29.67 |
| 600085 | 同仁堂 | 36.92 | -0.08 | -0.22% | 3740 | 113781 | 41945 | 0.83% | 36.51-37.26 | 37.18 | 37.00 |
| 600668 | 尖峰集团 | 10.46 | -0.03 | -0.29% | 1708 | 63305 | 6655 | 1.84% | 10.43-10.63 | 10.47 | 10.49 |
| 300108 | *ST吉药 | 0.80 | -0.01 | -1.23% | 39 | 606309 | 4875 | 9.25% | 0.79-0.83 | 0.83 | 0.81 |
