股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601956 | 东贝集团 | 6.80 | +0.62 | 10.03% | 507 | 68548 | 4661 | 1.11% | 6.80-6.80 | 6.80 | 6.18 |
| 002908 | 德生科技 | 8.78 | +0.40 | 4.77% | 1761 | 279928 | 24829 | 9.07% | 8.35-9.22 | 8.43 | 8.38 |
| 002659 | 凯文教育 | 4.72 | +0.17 | 3.74% | 1397 | 287718 | 13654 | 4.81% | 4.61-4.89 | 4.74 | 4.55 |
| 300058 | 蓝色光标 | 8.27 | +0.26 | 3.25% | 10 | 1472242 | 122801 | 6.01% | 8.22-8.55 | 8.27 | 8.01 |
| 002194 | 武汉凡谷 | 14.82 | +0.45 | 3.13% | 41422 | 1867003 | 283625 | 36.54% | 14.10-15.81 | 14.37 | 14.37 |
| 002162 | 悦心健康 | 4.14 | +0.12 | 2.99% | 6640 | 612180 | 25503 | 6.65% | 4.01-4.38 | 4.05 | 4.02 |
| 002042 | 华孚时尚 | 6.22 | +0.15 | 2.47% | 4047 | 526035 | 32679 | 3.09% | 6.05-6.35 | 6.10 | 6.07 |
| 000721 | 西安饮食 | 9.24 | +0.22 | 2.44% | 3868 | 280945 | 25797 | 5.48% | 9.00-9.36 | 9.05 | 9.02 |
| 300050 | 世纪鼎利 | 5.03 | +0.12 | 2.44% | 5 | 149118 | 7444 | 2.74% | 4.88-5.08 | 4.90 | 4.91 |
| 600868 | 梅雁吉祥 | 3.13 | +0.07 | 2.29% | 16648 | 1374475 | 43116 | 7.24% | 3.04-3.20 | 3.04 | 3.06 |
| 300166 | 东方国信 | 9.96 | +0.18 | 1.84% | 5 | 292899 | 29156 | 3.23% | 9.79-10.07 | 9.82 | 9.78 |
| 002279 | 久其软件 | 6.61 | +0.11 | 1.69% | 8110 | 709304 | 47415 | 8.98% | 6.60-6.88 | 6.64 | 6.50 |
| 002912 | 中新赛克 | 24.66 | +0.39 | 1.61% | 82 | 19311 | 4747 | 1.19% | 24.28-24.76 | 24.32 | 24.27 |
| 003005 | 竞业达 | 30.71 | +0.46 | 1.52% | 1234 | 55504 | 17189 | 7.52% | 30.14-31.77 | 30.32 | 30.25 |
| 300790 | 宇瞳光学 | 21.44 | +0.29 | 1.37% | 1426 | 115363 | 24675 | 3.86% | 21.08-21.66 | 21.20 | 21.15 |
| 600706 | 曲江文旅 | 9.33 | +0.12 | 1.30% | 2233 | 81760 | 7643 | 3.22% | 9.13-9.47 | 9.13 | 9.21 |
| 600556 | 天下秀 | 4.61 | +0.05 | 1.10% | 3254 | 285795 | 13219 | 1.58% | 4.57-4.66 | 4.60 | 4.56 |
| 002441 | 众业达 | 8.48 | +0.09 | 1.07% | 400 | 73878 | 6260 | 1.85% | 8.34-8.56 | 8.39 | 8.39 |
| 688244 | 永信至诚 | 37.22 | +0.33 | 0.89% | 34 | 17447 | 6465 | 3.53% | 36.37-37.51 | 37.05 | 36.89 |
| 300688 | 创业黑马 | 26.93 | +0.19 | 0.71% | 829 | 48253 | 12982 | 3.25% | 26.50-27.47 | 26.76 | 26.74 |
| 300047 | 天源迪科 | 12.19 | +0.08 | 0.66% | 1 | 218907 | 26755 | 3.98% | 12.04-12.37 | 12.18 | 12.11 |
| 688004 | 博汇科技 | 15.35 | +0.10 | 0.66% | 219 | 13270 | 2018 | 1.66% | 14.88-15.58 | 15.05 | 15.25 |
| 002197 | ST证通 | 4.56 | +0.03 | 0.66% | 4933 | 299204 | 13893 | 5.60% | 4.49-4.76 | 4.53 | 4.53 |
| 300192 | 科德教育 | 15.63 | +0.10 | 0.64% | 1442 | 152884 | 23948 | 7.27% | 15.28-15.99 | 15.38 | 15.53 |
| 000607 | 华媒控股 | 3.75 | +0.02 | 0.54% | 256 | 58768 | 2205 | 0.66% | 3.71-3.79 | 3.71 | 3.73 |
| 603528 | 多伦科技 | 7.68 | +0.03 | 0.39% | 3900 | 178322 | 13584 | 2.53% | 7.50-7.82 | 7.56 | 7.65 |
| 300492 | 华图山鼎 | 90.54 | +0.24 | 0.27% | 70 | 4122 | 3722 | 0.29% | 89.36-91.41 | 90.80 | 90.30 |
| 300161 | 华中数控 | 27.41 | +0.07 | 0.26% | 363 | 29352 | 8035 | 1.51% | 27.19-27.58 | 27.32 | 27.34 |
| 002582 | 好想你 | 12.01 | +0.01 | 0.08% | 16397 | 830209 | 101054 | 24.13% | 11.40-12.60 | 11.47 | 12.00 |
| 301041 | 金百泽 | 21.92 | +0.01 | 0.05% | 148 | 10233 | 2251 | 1.30% | 21.77-22.14 | 21.96 | 21.91 |
| 000008 | 神州高铁 | 2.69 | 0.00 | 0.00% | 17995 | 400066 | 10786 | 1.47% | 2.67-2.71 | 2.69 | 2.69 |
| 600636 | 国新文化 | 6.69 | 0.00 | 0.00% | 4380 | 170821 | 11078 | 3.89% | 6.22-6.78 | 6.23 | 6.69 |
| 301178 | 天亿马 | 32.36 | 0.00 | 0.00% | 267 | 14162 | 4579 | 3.25% | 31.82-32.79 | 32.26 | 32.36 |
| 000735 | 罗 牛 山 | 6.19 | 0.00 | 0.00% | 3048 | 169513 | 10529 | 1.47% | 6.18-6.25 | 6.24 | 6.19 |
| 002682 | 龙洲股份 | 4.08 | 0.00 | 0.00% | 1118 | 171157 | 7008 | 3.04% | 4.05-4.14 | 4.11 | 4.08 |
| 600158 | 中体产业 | 8.17 | 0.00 | 0.00% | 1858 | 132473 | 10876 | 1.38% | 8.16-8.28 | 8.16 | 8.17 |
| 002607 | 中公教育 | 3.03 | 0.00 | 0.00% | 24404 | 1245354 | 37787 | 2.48% | 3.00-3.07 | 3.03 | 3.03 |
| 002093 | 国脉科技 | 11.06 | -0.01 | -0.09% | 7672 | 397218 | 44129 | 3.95% | 11.00-11.26 | 11.07 | 11.07 |
| 002023 | 海特高新 | 9.32 | -0.01 | -0.11% | 547 | 83201 | 7752 | 1.12% | 9.22-9.39 | 9.32 | 9.33 |
| 430476 | 海能技术 | 13.93 | -0.02 | -0.14% | 349 | 32567 | 4513 | 5.19% | 13.70-14.07 | 13.83 | 13.95 |
| 300797 | 钢研纳克 | 13.86 | -0.04 | -0.29% | 2114 | 99567 | 13832 | 2.65% | 13.76-14.02 | 13.95 | 13.90 |
| 300556 | 丝路视觉 | 16.70 | -0.05 | -0.30% | 494 | 27076 | 4556 | 2.58% | 16.65-17.00 | 16.83 | 16.75 |
| 300244 | 迪安诊断 | 13.75 | -0.05 | -0.36% | 3457 | 336080 | 47555 | 6.70% | 13.75-14.67 | 14.30 | 13.80 |
| 000651 | 格力电器 | 45.22 | -0.18 | -0.40% | 3820 | 233137 | 105475 | 0.42% | 45.09-45.53 | 45.31 | 45.40 |
| 300248 | 新开普 | 13.33 | -0.07 | -0.52% | 3292 | 269519 | 35959 | 6.59% | 13.15-13.59 | 13.41 | 13.40 |
| 300365 | 恒华科技 | 5.36 | -0.03 | -0.56% | 1050 | 87930 | 4768 | 1.85% | 5.35-5.47 | 5.38 | 5.39 |
| 300440 | 运达科技 | 9.07 | -0.07 | -0.77% | 1638 | 135063 | 12341 | 3.05% | 9.03-9.25 | 9.14 | 9.14 |
| 839680 | 广道数字 | 11.70 | -0.10 | -0.85% | 1566 | 52892 | 6273 | 11.28% | 11.61-12.19 | 11.61 | 11.80 |
| 301024 | 霍普股份 | 26.63 | -0.24 | -0.89% | 50 | 7169 | 1908 | 1.19% | 26.20-27.06 | 27.06 | 26.87 |
| 605098 | 行动教育 | 39.64 | -0.46 | -1.15% | 77 | 6112 | 2427 | 0.51% | 39.50-40.09 | 40.00 | 40.10 |
| 430090 | 同辉信息 | 6.02 | -0.08 | -1.31% | 769 | 47237 | 2878 | 2.75% | 6.02-6.15 | 6.11 | 6.10 |
| 000812 | 陕西金叶 | 4.44 | -0.07 | -1.55% | 3040 | 249098 | 11140 | 3.24% | 4.41-4.59 | 4.49 | 4.51 |
| 300338 | *ST开元 | 4.51 | -0.08 | -1.74% | 2170 | 135465 | 6131 | 3.93% | 4.36-4.67 | 4.53 | 4.59 |
| 603206 | 嘉环科技 | 16.30 | -0.29 | -1.75% | 381 | 50667 | 8235 | 5.81% | 16.01-16.48 | 16.26 | 16.59 |
| 600661 | 昂立教育 | 10.25 | -0.20 | -1.91% | 1657 | 73397 | 7596 | 2.56% | 10.24-10.53 | 10.35 | 10.45 |
| 600662 | 外服控股 | 5.57 | -0.11 | -1.94% | 2274 | 249779 | 13935 | 1.10% | 5.50-5.70 | 5.67 | 5.68 |
| 300935 | 盈建科 | 20.85 | -0.45 | -2.11% | 206 | 16641 | 3477 | 2.76% | 20.58-21.41 | 21.13 | 21.30 |
| 600730 | 中国高科 | 6.46 | -0.14 | -2.12% | 1573 | 241139 | 15813 | 4.11% | 6.45-6.74 | 6.60 | 6.60 |
| 300359 | 全通教育 | 5.21 | -0.13 | -2.43% | 1895 | 196191 | 10323 | 3.10% | 5.19-5.43 | 5.29 | 5.34 |
| 000719 | 中原传媒 | 12.31 | -0.34 | -2.69% | 1292 | 119317 | 14808 | 1.79% | 12.28-12.73 | 12.65 | 12.65 |
| 300608 | 思特奇 | 10.29 | -0.30 | -2.83% | 1543 | 141581 | 14563 | 4.92% | 10.10-10.52 | 10.45 | 10.59 |
| 603377 | ST东时 | 3.06 | -0.09 | -2.86% | 323 | 61892 | 1916 | 0.87% | 3.04-3.18 | 3.15 | 3.15 |
| 300845 | 捷安高科 | 12.88 | -0.42 | -3.16% | 448 | 71242 | 9242 | 6.96% | 12.81-13.43 | 13.18 | 13.30 |
| 000526 | 学大教育 | 54.20 | -2.73 | -4.80% | 147 | 24909 | 13743 | 2.11% | 54.00-56.90 | 56.58 | 56.93 |
| 000793 | ST华闻 | 2.57 | -0.13 | -4.81% | 2491 | 602734 | 15982 | 3.07% | 2.57-2.72 | 2.72 | 2.70 |
| 003032 | *ST传智 | 4.92 | -0.26 | -5.02% | 4561 | 89625 | 4410 | 3.27% | 4.92-4.92 | 4.92 | 5.18 |
