股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002272 | 川润股份 | 9.06 | +0.33 | 3.78% | 7187 | 452670 | 40474 | 11.93% | 8.50-9.18 | 8.71 | 8.73 |
| 002380 | 科远智慧 | 23.18 | +0.81 | 3.62% | 731 | 62620 | 14316 | 4.40% | 22.10-23.25 | 22.16 | 22.37 |
| 600744 | 华银电力 | 3.61 | +0.10 | 2.85% | 9567 | 818574 | 29330 | 4.03% | 3.46-3.64 | 3.51 | 3.51 |
| 600023 | 浙能电力 | 5.75 | +0.15 | 2.68% | 3461 | 824548 | 47161 | 0.61% | 5.59-5.78 | 5.60 | 5.60 |
| 600481 | 双良节能 | 4.46 | +0.11 | 2.53% | 2549 | 211141 | 9344 | 1.13% | 4.30-4.48 | 4.35 | 4.35 |
| 603315 | 福鞍股份 | 12.80 | +0.31 | 2.48% | 2295 | 149411 | 19043 | 4.76% | 12.36-12.95 | 12.50 | 12.49 |
| 000767 | 晋控电力 | 2.71 | +0.06 | 2.26% | 2894 | 266786 | 7176 | 0.92% | 2.64-2.72 | 2.65 | 2.65 |
| 000883 | 湖北能源 | 4.82 | +0.10 | 2.12% | 4405 | 277656 | 13253 | 0.43% | 4.72-4.82 | 4.74 | 4.72 |
| 002630 | 华西能源 | 4.50 | +0.09 | 2.04% | 18590 | 685301 | 30446 | 6.47% | 4.32-4.54 | 4.33 | 4.41 |
| 002608 | 江苏国信 | 7.58 | +0.15 | 2.02% | 1773 | 101650 | 7654 | 0.27% | 7.41-7.58 | 7.43 | 7.43 |
| 600027 | 华电国际 | 5.77 | +0.10 | 1.76% | 11473 | 881826 | 50645 | 1.04% | 5.64-5.79 | 5.67 | 5.67 |
| 300105 | 龙源技术 | 6.38 | +0.10 | 1.59% | 730 | 69362 | 4398 | 1.35% | 6.22-6.38 | 6.22 | 6.28 |
| 600558 | 大西洋 | 4.55 | +0.07 | 1.56% | 2351 | 178838 | 8098 | 1.99% | 4.45-4.57 | 4.48 | 4.48 |
| 001896 | 豫能控股 | 4.10 | +0.06 | 1.49% | 2874 | 166260 | 6790 | 1.09% | 4.02-4.10 | 4.02 | 4.04 |
| 000543 | 皖能电力 | 7.60 | +0.11 | 1.47% | 4422 | 408170 | 30945 | 1.80% | 7.49-7.63 | 7.50 | 7.49 |
| 600509 | 天富能源 | 6.26 | +0.09 | 1.46% | 1790 | 154657 | 9693 | 1.13% | 6.16-6.32 | 6.21 | 6.17 |
| 002318 | 久立特材 | 24.55 | +0.33 | 1.36% | 480 | 43240 | 10602 | 0.45% | 24.23-24.83 | 24.27 | 24.22 |
| 300185 | 通裕重工 | 2.32 | +0.03 | 1.31% | 94 | 441008 | 10182 | 1.21% | 2.27-2.33 | 2.29 | 2.29 |
| 002438 | 江苏神通 | 10.48 | +0.12 | 1.16% | 598 | 62999 | 6575 | 1.34% | 10.30-10.51 | 10.35 | 10.36 |
| 000966 | 长源电力 | 4.95 | +0.05 | 1.02% | 9103 | 498936 | 24813 | 1.81% | 4.90-5.03 | 4.92 | 4.90 |
| 000899 | 赣能股份 | 10.28 | +0.10 | 0.98% | 7424 | 523993 | 53658 | 5.37% | 10.12-10.35 | 10.20 | 10.18 |
| 600011 | 华能国际 | 7.17 | +0.06 | 0.84% | 4181 | 326356 | 23332 | 0.30% | 7.10-7.19 | 7.12 | 7.11 |
| 002478 | 常宝股份 | 5.46 | +0.04 | 0.74% | 336 | 113349 | 6199 | 1.58% | 5.38-5.53 | 5.38 | 5.42 |
| 000539 | 粤电力Ａ | 4.46 | +0.03 | 0.68% | 1070 | 149236 | 6649 | 0.58% | 4.42-4.47 | 4.43 | 4.43 |
| 300172 | 中电环保 | 4.76 | +0.02 | 0.42% | 1625 | 78034 | 3706 | 1.49% | 4.71-4.77 | 4.73 | 4.74 |
| 688565 | 力源科技 | 6.49 | +0.02 | 0.31% | 229 | 25884 | 1687 | 1.73% | 6.36-6.63 | 6.62 | 6.47 |
| 000690 | 宝新能源 | 3.96 | +0.01 | 0.25% | 2984 | 138303 | 5483 | 0.64% | 3.95-3.98 | 3.96 | 3.95 |
| 600854 | 春兰股份 | 4.44 | +0.01 | 0.23% | 781 | 79670 | 3513 | 1.53% | 4.34-4.45 | 4.39 | 4.43 |
| 000027 | 深圳能源 | 6.15 | +0.01 | 0.16% | 1718 | 87332 | 5368 | 0.18% | 6.13-6.16 | 6.14 | 6.14 |
| 601226 | 华电科工 | 6.40 | +0.01 | 0.16% | 2549 | 116409 | 7422 | 1.00% | 6.34-6.41 | 6.38 | 6.39 |
| 600348 | 华阳股份 | 6.56 | +0.01 | 0.15% | 5729 | 178704 | 11703 | 0.50% | 6.52-6.57 | 6.53 | 6.55 |
| 600089 | 特变电工 | 11.58 | 0.00 | 0.00% | 4327 | 141587 | 16386 | 0.28% | 11.50-11.60 | 11.58 | 11.58 |
| 001286 | 陕西能源 | 8.81 | -0.01 | -0.11% | 1659 | 198784 | 17488 | 1.89% | 8.78-8.84 | 8.79 | 8.82 |
| 600546 | 山煤国际 | 10.13 | -0.02 | -0.20% | 1622 | 82602 | 8373 | 0.42% | 10.11-10.18 | 10.17 | 10.15 |
| 601399 | 国机重装 | 2.97 | -0.01 | -0.34% | 4733 | 463017 | 13728 | 0.64% | 2.95-2.98 | 2.97 | 2.98 |
| 600395 | 盘江股份 | 4.64 | -0.02 | -0.43% | 868 | 104306 | 4848 | 0.49% | 4.63-4.67 | 4.65 | 4.66 |
| 000928 | 中钢国际 | 6.17 | -0.03 | -0.48% | 1084 | 116876 | 7210 | 0.81% | 6.12-6.23 | 6.20 | 6.20 |
| 600508 | 上海能源 | 11.47 | -0.06 | -0.52% | 229 | 26855 | 3092 | 0.37% | 11.45-11.59 | 11.57 | 11.53 |
| 000065 | 北方国际 | 10.40 | -0.06 | -0.57% | 1621 | 170464 | 17659 | 1.75% | 10.29-10.49 | 10.46 | 10.46 |
| 600925 | 苏能股份 | 5.11 | -0.03 | -0.58% | 872 | 51548 | 2647 | 0.32% | 5.11-5.17 | 5.16 | 5.14 |
| 601868 | 中国能建 | 2.25 | -0.02 | -0.88% | 64549 | 1315815 | 29691 | 0.41% | 2.25-2.27 | 2.26 | 2.27 |
| 301092 | 争光股份 | 28.26 | -0.30 | -1.05% | 1453 | 43276 | 12336 | 10.12% | 28.15-29.37 | 28.38 | 28.56 |
| 300963 | 中洲特材 | 15.54 | -0.55 | -3.42% | 4 | 369481 | 57240 | 18.43% | 15.20-15.79 | 15.40 | 16.09 |
