股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002272 | 川润股份 | 9.65 | +0.47 | 5.12% | 10127 | 1037731 | 103010 | 27.34% | 9.51-10.10 | 10.09 | 9.18 |
| 000966 | 长源电力 | 5.07 | +0.23 | 4.75% | 12038 | 1279654 | 63921 | 4.65% | 4.79-5.20 | 4.83 | 4.84 |
| 600089 | 特变电工 | 11.73 | +0.28 | 2.45% | 29023 | 358310 | 41144 | 0.71% | 11.34-11.73 | 11.43 | 11.45 |
| 601226 | 华电科工 | 6.50 | +0.09 | 1.40% | 3211 | 679224 | 45938 | 5.84% | 6.38-7.04 | 6.45 | 6.41 |
| 600011 | 华能国际 | 7.11 | +0.09 | 1.28% | 22702 | 781105 | 55044 | 0.71% | 6.97-7.11 | 7.03 | 7.02 |
| 000543 | 皖能电力 | 7.54 | +0.09 | 1.21% | 3502 | 619066 | 46510 | 2.73% | 7.43-7.61 | 7.49 | 7.45 |
| 600925 | 苏能股份 | 5.15 | +0.05 | 0.98% | 554 | 98359 | 5033 | 0.61% | 5.07-5.16 | 5.10 | 5.10 |
| 002318 | 久立特材 | 24.39 | +0.20 | 0.83% | 717 | 52554 | 12594 | 0.55% | 23.37-24.45 | 24.10 | 24.19 |
| 000767 | 晋控电力 | 2.68 | +0.02 | 0.75% | 4543 | 378130 | 10085 | 1.30% | 2.62-2.71 | 2.65 | 2.66 |
| 002608 | 江苏国信 | 7.37 | +0.05 | 0.68% | 818 | 170630 | 12590 | 0.45% | 7.31-7.47 | 7.33 | 7.32 |
| 002630 | 华西能源 | 4.50 | +0.03 | 0.67% | 20596 | 868638 | 38811 | 8.20% | 4.38-4.59 | 4.50 | 4.47 |
| 601868 | 中国能建 | 2.27 | +0.01 | 0.44% | 138023 | 2443862 | 55067 | 0.75% | 2.23-2.27 | 2.26 | 2.26 |
| 000883 | 湖北能源 | 4.74 | +0.02 | 0.42% | 1210 | 251028 | 11871 | 0.39% | 4.70-4.76 | 4.72 | 4.72 |
| 600027 | 华电国际 | 5.64 | +0.02 | 0.36% | 20918 | 844153 | 47408 | 0.99% | 5.57-5.66 | 5.62 | 5.62 |
| 001286 | 陕西能源 | 9.10 | +0.03 | 0.33% | 1426 | 119118 | 10808 | 1.13% | 9.02-9.13 | 9.05 | 9.07 |
| 001896 | 豫能控股 | 4.06 | +0.01 | 0.25% | 5914 | 270325 | 10990 | 1.77% | 4.00-4.14 | 4.06 | 4.05 |
| 600395 | 盘江股份 | 4.66 | +0.01 | 0.22% | 307 | 99622 | 4616 | 0.46% | 4.60-4.68 | 4.65 | 4.65 |
| 000928 | 中钢国际 | 6.15 | 0.00 | 0.00% | 1861 | 119457 | 7323 | 0.83% | 6.07-6.18 | 6.11 | 6.15 |
| 600508 | 上海能源 | 11.63 | 0.00 | 0.00% | 286 | 21264 | 2463 | 0.29% | 11.50-11.68 | 11.62 | 11.63 |
| 600023 | 浙能电力 | 5.69 | 0.00 | 0.00% | 17237 | 586775 | 33243 | 0.44% | 5.62-5.74 | 5.67 | 5.69 |
| 000899 | 赣能股份 | 10.61 | -0.01 | -0.09% | 13814 | 1181299 | 127458 | 12.11% | 10.26-11.54 | 10.62 | 10.62 |
| 000027 | 深圳能源 | 6.17 | -0.01 | -0.16% | 823 | 135275 | 8331 | 0.28% | 6.11-6.21 | 6.16 | 6.18 |
| 000539 | 粤电力Ａ | 4.48 | -0.01 | -0.22% | 2683 | 266345 | 11947 | 1.04% | 4.44-4.54 | 4.48 | 4.49 |
| 000690 | 宝新能源 | 3.97 | -0.01 | -0.25% | 2201 | 271000 | 10787 | 1.25% | 3.94-4.02 | 3.97 | 3.98 |
| 600546 | 山煤国际 | 10.25 | -0.06 | -0.58% | 997 | 113218 | 11610 | 0.57% | 10.17-10.39 | 10.31 | 10.31 |
| 600348 | 华阳股份 | 6.54 | -0.05 | -0.76% | 2172 | 211966 | 13858 | 0.59% | 6.49-6.62 | 6.62 | 6.59 |
| 300172 | 中电环保 | 4.75 | -0.05 | -1.04% | 1578 | 126137 | 5979 | 2.41% | 4.66-4.84 | 4.82 | 4.80 |
| 600854 | 春兰股份 | 4.35 | -0.05 | -1.14% | 665 | 75227 | 3254 | 1.45% | 4.24-4.40 | 4.37 | 4.40 |
| 002438 | 江苏神通 | 10.34 | -0.13 | -1.24% | 613 | 74962 | 7750 | 1.60% | 10.10-10.49 | 10.49 | 10.47 |
| 300185 | 通裕重工 | 2.30 | -0.03 | -1.29% | 44 | 509490 | 11696 | 1.40% | 2.27-2.33 | 2.31 | 2.33 |
| 688565 | 力源科技 | 6.39 | -0.10 | -1.54% | 91 | 22871 | 1472 | 1.53% | 6.27-6.58 | 6.53 | 6.49 |
| 600509 | 天富能源 | 6.25 | -0.11 | -1.73% | 2694 | 262100 | 16395 | 1.91% | 6.16-6.39 | 6.30 | 6.36 |
| 000065 | 北方国际 | 10.12 | -0.20 | -1.94% | 2565 | 148800 | 15128 | 1.53% | 9.99-10.40 | 10.30 | 10.32 |
| 603315 | 福鞍股份 | 11.69 | -0.26 | -2.18% | 1849 | 86656 | 10195 | 2.76% | 11.50-12.04 | 11.95 | 11.95 |
| 002478 | 常宝股份 | 5.35 | -0.12 | -2.19% | 631 | 167612 | 8986 | 2.33% | 5.27-5.47 | 5.47 | 5.47 |
| 600558 | 大西洋 | 4.43 | -0.10 | -2.21% | 1683 | 261996 | 11625 | 2.92% | 4.35-4.53 | 4.50 | 4.53 |
| 600481 | 双良节能 | 4.48 | -0.12 | -2.61% | 1908 | 259564 | 11632 | 1.39% | 4.41-4.60 | 4.60 | 4.60 |
| 601399 | 国机重装 | 2.95 | -0.08 | -2.64% | 7736 | 699461 | 20674 | 0.97% | 2.92-3.02 | 3.01 | 3.03 |
| 300105 | 龙源技术 | 6.26 | -0.19 | -2.95% | 905 | 89308 | 5617 | 1.74% | 6.16-6.46 | 6.37 | 6.45 |
| 002380 | 科远智慧 | 22.29 | -0.78 | -3.38% | 405 | 63861 | 14274 | 4.49% | 21.90-22.93 | 22.82 | 23.07 |
| 301092 | 争光股份 | 27.32 | -0.96 | -3.39% | 475 | 32037 | 8879 | 7.49% | 27.04-28.79 | 28.00 | 28.28 |
| 600744 | 华银电力 | 3.68 | -0.16 | -4.17% | 11308 | 1122942 | 41778 | 5.53% | 3.65-3.84 | 3.76 | 3.84 |
| 300963 | 中洲特材 | 16.36 | -0.92 | -5.32% | 2 | 510845 | 84260 | 25.47% | 16.01-17.50 | 17.28 | 17.28 |
