股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301000 | 肇民科技 | 37.11 | +3.17 | 9.34% | 6 | 213290 | 80166 | 9.33% | 35.82-39.67 | 35.82 | 33.94 |
| 301225 | 恒勃股份 | 35.13 | +2.81 | 8.69% | 682 | 48261 | 17178 | 15.99% | 34.00-37.40 | 34.49 | 32.32 |
| 300912 | 凯龙高科 | 11.21 | +0.62 | 5.85% | 437 | 44136 | 4955 | 5.14% | 10.65-11.55 | 10.65 | 10.59 |
| 601689 | 拓普集团 | 48.19 | +2.64 | 5.80% | 4792 | 575476 | 283193 | 3.31% | 48.16-50.11 | 48.90 | 45.55 |
| 000404 | 长虹华意 | 6.49 | +0.35 | 5.70% | 2285 | 288961 | 18861 | 4.17% | 6.41-6.66 | 6.46 | 6.14 |
| 300403 | 汉宇集团 | 14.06 | +0.75 | 5.63% | 6 | 546018 | 77701 | 12.91% | 13.80-14.65 | 13.85 | 13.31 |
| 000921 | 海信家电 | 26.70 | +1.40 | 5.53% | 1095 | 123803 | 32997 | 1.36% | 25.90-27.16 | 26.01 | 25.30 |
| 002126 | 银轮股份 | 23.70 | +1.24 | 5.52% | 1830 | 431593 | 103499 | 5.50% | 23.46-24.38 | 24.00 | 22.46 |
| 002050 | 三花智控 | 24.40 | +1.25 | 5.40% | 17752 | 1441632 | 357276 | 3.93% | 24.33-25.45 | 24.98 | 23.15 |
| 300237 | 美晨科技 | 1.39 | +0.07 | 5.30% | 134 | 1011011 | 13897 | 7.03% | 1.33-1.41 | 1.33 | 1.32 |
| 301397 | 溯联股份 | 28.64 | +1.42 | 5.22% | 137 | 27812 | 8140 | 5.07% | 28.06-30.39 | 28.06 | 27.22 |
| 002536 | 飞龙股份 | 12.69 | +0.62 | 5.14% | 2590 | 302235 | 38825 | 5.63% | 12.53-13.14 | 12.60 | 12.07 |
| 001319 | 铭科精技 | 22.54 | +1.07 | 4.98% | 508 | 53825 | 12178 | 8.83% | 22.18-23.00 | 22.18 | 21.47 |
| 301525 | 儒竞科技 | 66.12 | +2.93 | 4.64% | 61 | 22870 | 15398 | 4.63% | 65.50-69.20 | 65.80 | 63.19 |
| 300432 | 富临精工 | 16.90 | +0.74 | 4.58% | 5 | 574971 | 99027 | 4.77% | 16.85-17.74 | 17.00 | 16.16 |
| 300198 | 纳川股份 | 2.60 | +0.11 | 4.42% | 1 | 1070477 | 28147 | 10.45% | 2.55-2.72 | 2.55 | 2.49 |
| 300660 | 江苏雷利 | 47.50 | +1.94 | 4.26% | 1567 | 138191 | 67029 | 4.33% | 47.15-49.98 | 48.01 | 45.56 |
| 832978 | 开特股份 | 20.42 | +0.83 | 4.24% | 417 | 55602 | 11523 | 5.55% | 20.00-21.50 | 20.64 | 19.59 |
| 301489 | 思泉新材 | 54.91 | +2.22 | 4.21% | 374 | 30115 | 16648 | 8.86% | 53.86-56.58 | 55.90 | 52.69 |
| 920060 | 万源通 | 29.49 | +1.18 | 4.17% | 877 | 64991 | 19508 | 10.17% | 29.41-30.84 | 29.41 | 28.31 |
| 301007 | 德迈仕 | 17.34 | +0.67 | 4.02% | 1420 | 130846 | 23178 | 8.71% | 17.33-18.15 | 17.85 | 16.67 |
| 300644 | 南京聚隆 | 20.50 | +0.79 | 4.01% | 356 | 41499 | 8544 | 4.70% | 20.20-20.88 | 20.20 | 19.71 |
| 300594 | 朗进科技 | 15.45 | +0.59 | 3.97% | 97 | 29888 | 4644 | 3.28% | 15.17-15.74 | 15.39 | 14.86 |
| 301226 | 祥明智能 | 24.18 | +0.92 | 3.96% | 514 | 42335 | 10361 | 3.89% | 23.80-24.99 | 23.80 | 23.26 |
| 300684 | 中石科技 | 21.13 | +0.76 | 3.73% | 1 | 162982 | 35268 | 8.12% | 21.08-22.20 | 21.80 | 20.37 |
| 603009 | 北特科技 | 37.01 | +1.33 | 3.73% | 1584 | 190039 | 71342 | 5.62% | 36.83-38.51 | 37.00 | 35.68 |
| 300337 | 银邦股份 | 10.31 | +0.36 | 3.62% | 1 | 322008 | 33463 | 4.53% | 10.23-10.60 | 10.26 | 9.95 |
| 300462 | 华铭智能 | 8.09 | +0.28 | 3.59% | 301 | 75757 | 6197 | 5.54% | 7.87-8.30 | 7.87 | 7.81 |
| 600817 | 宇通重工 | 10.75 | +0.37 | 3.56% | 333 | 55042 | 5925 | 1.04% | 10.55-10.93 | 10.57 | 10.38 |
| 003028 | 振邦智能 | 38.80 | +1.30 | 3.47% | 593 | 33912 | 13283 | 6.28% | 38.52-39.90 | 38.61 | 37.50 |
| 600619 | 海立股份 | 10.88 | +0.36 | 3.42% | 7733 | 584732 | 64098 | 7.41% | 10.65-11.21 | 10.85 | 10.52 |
| 600081 | 东风科技 | 12.90 | +0.42 | 3.37% | 3010 | 288595 | 37550 | 5.22% | 12.61-13.33 | 12.61 | 12.48 |
| 002965 | 祥鑫科技 | 43.72 | +1.41 | 3.33% | 2302 | 208405 | 92471 | 13.59% | 43.21-45.54 | 44.00 | 42.31 |
| 002420 | 毅昌科技 | 5.35 | +0.17 | 3.28% | 2715 | 165044 | 8889 | 4.18% | 5.31-5.44 | 5.31 | 5.18 |
| 603319 | 美湖股份 | 27.69 | +0.88 | 3.28% | 1528 | 227452 | 64371 | 9.39% | 27.49-29.10 | 27.69 | 26.81 |
| 000030 | 富奥股份 | 5.06 | +0.16 | 3.27% | 562 | 171750 | 8722 | 1.01% | 4.94-5.16 | 4.98 | 4.90 |
| 300499 | 高澜股份 | 16.42 | +0.51 | 3.21% | 1823 | 227093 | 38064 | 8.42% | 16.36-17.30 | 16.65 | 15.91 |
| 300520 | 科大国创 | 21.74 | +0.65 | 3.08% | 1284 | 154489 | 33841 | 5.57% | 21.61-22.28 | 21.87 | 21.09 |
| 301499 | 维科精密 | 21.55 | +0.63 | 3.01% | 335 | 24208 | 5306 | 7.00% | 21.55-22.37 | 21.81 | 20.92 |
| 002160 | 常铝股份 | 3.46 | +0.10 | 2.98% | 1877 | 246957 | 8566 | 3.11% | 3.40-3.51 | 3.40 | 3.36 |
| 603158 | 腾龙股份 | 8.00 | +0.23 | 2.96% | 3375 | 207672 | 16826 | 4.23% | 7.99-8.23 | 7.99 | 7.77 |
| 002823 | 凯中精密 | 12.24 | +0.35 | 2.94% | 1277 | 118504 | 14645 | 5.48% | 12.19-12.60 | 12.19 | 11.89 |
| 300969 | 恒帅股份 | 71.38 | +2.00 | 2.88% | 93 | 10853 | 7881 | 5.09% | 71.21-74.36 | 72.49 | 69.38 |
| 300988 | 津荣天宇 | 17.42 | +0.48 | 2.83% | 385 | 49084 | 8709 | 4.57% | 17.40-18.08 | 17.42 | 16.94 |
| 301181 | 标榜股份 | 20.76 | +0.57 | 2.82% | 132 | 17260 | 3628 | 4.60% | 20.58-21.35 | 20.58 | 20.19 |
| 000530 | 冰山冷热 | 4.88 | +0.13 | 2.74% | 5334 | 409336 | 20090 | 6.82% | 4.82-4.99 | 4.86 | 4.75 |
| 603192 | 汇得科技 | 15.38 | +0.41 | 2.74% | 645 | 43650 | 6784 | 3.15% | 15.22-15.87 | 15.22 | 14.97 |
| 002402 | 和而泰 | 17.13 | +0.42 | 2.51% | 7332 | 651801 | 113368 | 8.13% | 17.11-17.69 | 17.29 | 16.71 |
| 000887 | 中鼎股份 | 15.89 | +0.38 | 2.45% | 7952 | 884146 | 142857 | 6.73% | 15.81-16.64 | 16.15 | 15.51 |
| 838171 | 邦德股份 | 15.55 | +0.37 | 2.44% | 868 | 30226 | 4827 | 5.81% | 15.38-16.38 | 15.38 | 15.18 |
| 002666 | 德联集团 | 4.23 | +0.10 | 2.42% | 2568 | 179779 | 7642 | 3.59% | 4.17-4.30 | 4.21 | 4.13 |
| 300011 | 鼎汉技术 | 7.25 | +0.16 | 2.26% | 4913 | 182798 | 13445 | 3.64% | 7.15-7.51 | 7.15 | 7.09 |
| 600960 | 渤海汽车 | 3.18 | +0.07 | 2.25% | 1454 | 211170 | 6740 | 2.22% | 3.15-3.23 | 3.16 | 3.11 |
| 300547 | 川环科技 | 27.71 | +0.60 | 2.21% | 2 | 166784 | 47610 | 9.36% | 27.66-29.49 | 28.90 | 27.11 |
| 301459 | 丰茂股份 | 45.97 | +0.98 | 2.18% | 96 | 24582 | 11582 | 12.29% | 45.75-48.50 | 47.00 | 44.99 |
| 603075 | 热威股份 | 18.30 | +0.39 | 2.18% | 398 | 24017 | 4404 | 6.00% | 18.08-18.50 | 18.10 | 17.91 |
| 300507 | 苏奥传感 | 6.61 | +0.14 | 2.16% | 12 | 429513 | 29061 | 5.56% | 6.60-6.97 | 6.71 | 6.47 |
| 600506 | 统一股份 | 19.27 | +0.39 | 2.07% | 2610 | 183262 | 35652 | 12.41% | 18.90-19.93 | 19.00 | 18.88 |
| 603949 | 雪龙集团 | 17.60 | +0.35 | 2.03% | 3404 | 156883 | 27872 | 7.46% | 17.27-18.22 | 17.27 | 17.25 |
| 300473 | 德尔股份 | 24.61 | +0.48 | 1.99% | 878 | 90662 | 22679 | 6.05% | 24.56-25.49 | 24.80 | 24.13 |
| 002454 | 松芝股份 | 5.91 | +0.11 | 1.90% | 1043 | 112225 | 6721 | 1.79% | 5.88-6.08 | 5.98 | 5.80 |
| 300217 | 东方电热 | 4.34 | +0.08 | 1.88% | 1 | 354676 | 15578 | 2.89% | 4.34-4.47 | 4.34 | 4.26 |
| 300602 | 飞荣达 | 17.70 | +0.32 | 1.84% | 18 | 158341 | 28695 | 4.04% | 17.70-18.58 | 18.18 | 17.38 |
| 600839 | 四川长虹 | 9.50 | +0.16 | 1.71% | 28118 | 2269800 | 218396 | 4.92% | 9.49-9.78 | 9.58 | 9.34 |
| 301272 | 英华特 | 35.99 | +0.60 | 1.70% | 194 | 22881 | 8378 | 7.30% | 35.50-37.51 | 35.50 | 35.39 |
| 300375 | 鹏翎股份 | 4.20 | +0.07 | 1.69% | 1757 | 259511 | 11077 | 5.14% | 4.19-4.35 | 4.22 | 4.13 |
| 603390 | 通达电气 | 9.08 | +0.15 | 1.68% | 1123 | 79343 | 7296 | 2.27% | 9.07-9.30 | 9.10 | 8.93 |
| 002011 | 盾安环境 | 10.74 | +0.17 | 1.61% | 1966 | 132074 | 14346 | 1.44% | 10.71-11.02 | 10.90 | 10.57 |
| 300707 | 威唐工业 | 13.30 | +0.21 | 1.60% | 4 | 118750 | 16238 | 8.29% | 13.28-13.95 | 13.60 | 13.09 |
| 002592 | ST八菱 | 4.59 | +0.07 | 1.55% | 173 | 32292 | 1492 | 1.23% | 4.56-4.66 | 4.56 | 4.52 |
| 300828 | 锐新科技 | 14.18 | +0.20 | 1.43% | 991 | 79489 | 11495 | 6.37% | 14.17-14.74 | 14.28 | 13.98 |
| 300943 | 春晖智控 | 12.14 | +0.17 | 1.42% | 1010 | 69570 | 8597 | 5.18% | 12.11-12.66 | 12.19 | 11.97 |
| 603178 | 圣龙股份 | 16.35 | +0.19 | 1.18% | 1229 | 71047 | 11750 | 3.01% | 16.32-16.80 | 16.57 | 16.16 |
| 002239 | 奥特佳 | 2.66 | +0.03 | 1.14% | 25675 | 854310 | 23101 | 2.63% | 2.66-2.76 | 2.69 | 2.63 |
| 600480 | 凌云股份 | 14.21 | +0.14 | 1.00% | 3595 | 495166 | 72099 | 5.35% | 14.17-14.96 | 14.50 | 14.07 |
| 300292 | 吴通控股 | 4.57 | +0.03 | 0.66% | 5000 | 792361 | 36581 | 7.10% | 4.52-4.74 | 4.52 | 4.54 |
| 300731 | 科创新源 | 21.40 | 0.00 | 0.00% | 698 | 76814 | 16891 | 6.39% | 21.34-22.58 | 22.22 | 21.40 |
| 600523 | 贵航股份 | 11.15 | -0.02 | -0.18% | 516 | 81399 | 9220 | 2.01% | 11.10-11.56 | 11.22 | 11.17 |
| 603088 | 宁波精达 | 9.93 | -0.02 | -0.20% | 4519 | 260076 | 26293 | 5.97% | 9.92-10.32 | 10.15 | 9.95 |
| 301560 | 众捷汽车 | -- | -- | -- | -- | -- | -- | -- | ----- | -- | -- |
