股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300232 | 洲明科技 | 6.73 | +0.45 | 7.17% | 1 | 396534 | 25930 | 4.47% | 6.28-6.75 | 6.34 | 6.28 |
| 600686 | 金龙汽车 | 12.63 | +0.66 | 5.51% | 3424 | 315772 | 39316 | 4.40% | 11.92-12.88 | 11.95 | 11.97 |
| 603189 | 网达软件 | 17.00 | +0.85 | 5.26% | 1093 | 124830 | 20948 | 4.63% | 16.00-17.29 | 16.20 | 16.15 |
| 600136 | ST明诚 | 2.03 | +0.10 | 5.18% | 10 | 52746 | 1067 | 0.27% | 1.96-2.03 | 1.98 | 1.93 |
| 002342 | 巨力索具 | 4.87 | +0.23 | 4.96% | 18235 | 2220747 | 106861 | 23.26% | 4.59-5.00 | 4.66 | 4.64 |
| 002878 | 元隆雅图 | 13.84 | +0.44 | 3.28% | 1643 | 76146 | 10428 | 3.26% | 13.18-13.86 | 13.40 | 13.40 |
| 300703 | 创源股份 | 14.07 | +0.42 | 3.08% | 3 | 204169 | 28468 | 12.03% | 13.50-14.11 | 13.71 | 13.65 |
| 600066 | 宇通客车 | 26.92 | +0.66 | 2.51% | 1045 | 120360 | 32342 | 0.54% | 26.17-27.03 | 26.19 | 26.26 |
| 002587 | 奥拓电子 | 5.32 | +0.11 | 2.11% | 264 | 84848 | 4476 | 1.65% | 5.16-5.32 | 5.18 | 5.21 |
| 002739 | 万达电影 | 11.36 | +0.22 | 1.97% | 2745 | 248257 | 28219 | 1.19% | 11.05-11.50 | 11.15 | 11.14 |
| 300860 | 锋尚文化 | 25.94 | +0.44 | 1.73% | 2320 | 32907 | 8537 | 2.98% | 25.37-26.29 | 25.63 | 25.50 |
| 002454 | 松芝股份 | 6.21 | +0.08 | 1.31% | 1701 | 59670 | 3684 | 0.95% | 6.08-6.22 | 6.14 | 6.13 |
| 300043 | 星辉娱乐 | 3.47 | +0.04 | 1.17% | 6425 | 282808 | 9745 | 2.27% | 3.37-3.48 | 3.46 | 3.43 |
| 002035 | 华帝股份 | 6.65 | +0.06 | 0.91% | 1436 | 110702 | 7334 | 1.42% | 6.56-6.69 | 6.58 | 6.59 |
| 000921 | 海信家电 | 28.08 | +0.07 | 0.25% | 398 | 57341 | 16045 | 0.63% | 27.65-28.18 | 28.00 | 28.01 |
| 688109 | 品茗科技 | 28.16 | -0.08 | -0.28% | 27 | 11756 | 3318 | 1.49% | 27.69-28.58 | 28.00 | 28.24 |
| 600060 | 海信视像 | 23.88 | -0.22 | -0.91% | 662 | 104847 | 24997 | 0.81% | 23.50-24.15 | 24.10 | 24.10 |
| 600496 | 精工钢构 | 3.08 | -0.03 | -0.96% | 1194 | 197399 | 6081 | 0.98% | 3.06-3.11 | 3.10 | 3.11 |
| 600941 | 中国移动 | 112.90 | -1.89 | -1.65% | 1405 | 121186 | 137285 | 1.34% | 112.46-114.74 | 114.29 | 114.79 |
