股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301558 | 三态股份 | 8.48 | +1.07 | 14.44% | 164 | 532022 | 45446 | 24.26% | 7.41-8.89 | 7.41 | 7.41 |
| 300785 | 值得买 | 32.17 | +3.61 | 12.64% | 34 | 137733 | 43873 | 11.27% | 29.22-33.13 | 29.69 | 28.56 |
| 300703 | 创源股份 | 13.39 | +1.01 | 8.16% | 4 | 109110 | 14673 | 6.43% | 12.63-13.98 | 12.63 | 12.38 |
| 301270 | 汉仪股份 | 32.42 | +2.14 | 7.07% | 8 | 30790 | 9770 | 4.16% | 30.62-32.65 | 30.88 | 30.28 |
| 002862 | 实丰文化 | 23.56 | +1.17 | 5.23% | 2 | 60463 | 14350 | 6.70% | 22.68-24.30 | 22.68 | 22.39 |
| 300592 | 华凯易佰 | 12.06 | +0.54 | 4.69% | 29 | 132489 | 16036 | 3.62% | 11.58-12.42 | 11.80 | 11.52 |
| 301171 | 易点天下 | 23.80 | +0.95 | 4.16% | 120 | 215725 | 51597 | 6.99% | 23.22-24.36 | 23.46 | 22.85 |
| 300781 | 因赛集团 | 48.89 | +1.94 | 4.13% | 7 | 30442 | 14812 | 3.75% | 47.52-49.29 | 47.96 | 46.95 |
| 688228 | 开普云 | 59.75 | +2.36 | 4.11% | 2 | 20758 | 12412 | 3.07% | 57.51-61.99 | 58.24 | 57.39 |
| 002803 | 吉宏股份 | 13.41 | +0.47 | 3.63% | 2 | 292989 | 38774 | 10.15% | 12.71-13.80 | 12.93 | 12.94 |
| 002315 | 焦点科技 | 37.54 | +1.23 | 3.39% | 4 | 83884 | 31453 | 4.15% | 36.60-38.20 | 36.93 | 36.31 |
| 002044 | 美年健康 | 5.51 | +0.18 | 3.38% | 205 | 842204 | 46314 | 2.17% | 5.35-5.62 | 5.37 | 5.33 |
| 002181 | 粤 传 媒 | 5.28 | +0.17 | 3.33% | 5 | 202118 | 10717 | 1.78% | 5.15-5.39 | 5.16 | 5.11 |
| 002878 | 元隆雅图 | 13.48 | +0.43 | 3.30% | 2 | 70375 | 9569 | 3.01% | 13.22-13.88 | 13.22 | 13.05 |
| 000810 | 创维数字 | 11.47 | +0.36 | 3.24% | 10 | 215594 | 24662 | 1.93% | 11.25-11.66 | 11.34 | 11.11 |
| 688365 | 光云科技 | 11.80 | +0.37 | 3.24% | 50 | 90553 | 10789 | 2.13% | 11.58-12.23 | 11.69 | 11.43 |
| 002131 | 利欧股份 | 3.32 | +0.10 | 3.11% | 35 | 2675667 | 89346 | 4.57% | 3.26-3.38 | 3.26 | 3.22 |
| 300010 | 豆神教育 | 7.04 | +0.21 | 3.07% | 49 | 632757 | 44698 | 3.80% | 6.96-7.18 | 7.04 | 6.83 |
| 603300 | 海南华铁 | 10.13 | +0.28 | 2.84% | 79 | 1890394 | 189779 | 9.50% | 9.80-10.27 | 10.00 | 9.85 |
| 300822 | 贝仕达克 | 18.42 | +0.50 | 2.79% | 1 | 51974 | 9712 | 1.80% | 18.35-18.91 | 18.49 | 17.92 |
| 002354 | 天娱数科 | 5.65 | +0.15 | 2.73% | 10 | 571022 | 32417 | 3.53% | 5.59-5.72 | 5.59 | 5.50 |
| 603466 | 风语筑 | 8.88 | +0.23 | 2.66% | 50 | 112875 | 10042 | 1.90% | 8.75-9.01 | 8.83 | 8.65 |
| 300166 | 东方国信 | 10.07 | +0.25 | 2.55% | 4 | 403710 | 40914 | 4.46% | 9.96-10.28 | 9.96 | 9.82 |
| 002587 | 奥拓电子 | 5.30 | +0.13 | 2.51% | 43 | 100125 | 5342 | 1.94% | 5.28-5.38 | 5.35 | 5.17 |
| 300130 | 新国都 | 21.71 | +0.53 | 2.50% | 11 | 282534 | 61939 | 6.51% | 21.45-22.43 | 21.45 | 21.18 |
| 300071 | 福石控股 | 4.94 | +0.12 | 2.49% | 48 | 332662 | 16666 | 3.52% | 4.93-5.12 | 4.99 | 4.82 |
| 300612 | 宣亚国际 | 13.36 | +0.32 | 2.45% | 17 | 44740 | 6031 | 2.49% | 13.30-13.66 | 13.50 | 13.04 |
| 002624 | 完美世界 | 11.74 | +0.28 | 2.44% | 23 | 174146 | 20388 | 0.95% | 11.53-11.84 | 11.53 | 11.46 |
| 300949 | 奥雅股份 | 29.91 | +0.67 | 2.29% | 1 | 6719 | 2019 | 1.12% | 29.34-30.29 | 29.75 | 29.24 |
| 300063 | 天龙集团 | 8.20 | +0.17 | 2.12% | 8 | 235283 | 19415 | 3.76% | 8.17-8.33 | 8.20 | 8.03 |
| 603189 | 网达软件 | 16.33 | +0.32 | 2.00% | 7 | 69248 | 11331 | 2.57% | 16.19-16.55 | 16.20 | 16.01 |
| 603598 | 引力传媒 | 16.19 | +0.31 | 1.95% | 13 | 66089 | 10752 | 2.47% | 15.98-16.44 | 16.01 | 15.88 |
| 002229 | 鸿博股份 | 11.15 | +0.20 | 1.83% | 223 | 132454 | 14839 | 2.69% | 11.10-11.34 | 11.28 | 10.95 |
| 301313 | 凡拓数创 | 20.77 | +0.37 | 1.81% | 4 | 12752 | 2656 | 1.91% | 20.55-20.96 | 20.80 | 20.40 |
| 688787 | 海天瑞声 | 85.95 | +1.51 | 1.79% | 11 | 15527 | 13439 | 2.57% | 85.20-87.77 | 86.61 | 84.44 |
| 300418 | 昆仑万维 | 30.84 | +0.54 | 1.78% | 51 | 185660 | 57645 | 1.51% | 30.71-31.40 | 30.95 | 30.30 |
| 600728 | 佳都科技 | 4.73 | +0.08 | 1.72% | 20 | 278157 | 13242 | 1.30% | 4.71-4.80 | 4.71 | 4.65 |
| 002298 | 中电鑫龙 | 4.80 | +0.08 | 1.69% | 6 | 182872 | 8843 | 2.80% | 4.78-4.88 | 4.78 | 4.72 |
| 300901 | 中胤时尚 | 12.91 | +0.21 | 1.65% | 1 | 39371 | 5069 | 1.64% | 12.60-13.04 | 12.80 | 12.70 |
| 300081 | 恒信东方 | 6.15 | +0.10 | 1.65% | 63 | 136750 | 8486 | 2.26% | 6.12-6.30 | 6.22 | 6.05 |
| 300058 | 蓝色光标 | 8.16 | +0.13 | 1.62% | 251 | 819211 | 67490 | 3.34% | 8.14-8.37 | 8.22 | 8.03 |
| 603602 | 纵横通信 | 15.24 | +0.24 | 1.60% | 10 | 41760 | 6409 | 1.82% | 15.18-15.49 | 15.21 | 15.00 |
| 300987 | 川网传媒 | 14.82 | +0.23 | 1.58% | 2 | 48604 | 7260 | 2.80% | 14.76-15.09 | 14.79 | 14.59 |
| 002400 | 省广集团 | 7.10 | +0.11 | 1.57% | 23 | 512839 | 36687 | 2.97% | 7.04-7.23 | 7.12 | 6.99 |
| 300075 | 数字政通 | 15.92 | +0.24 | 1.53% | 13 | 150809 | 24195 | 2.93% | 15.82-16.29 | 16.03 | 15.68 |
| 002657 | 中科金财 | 17.87 | +0.27 | 1.53% | 42 | 123798 | 22239 | 3.68% | 17.76-18.16 | 17.86 | 17.60 |
| 002722 | 物产金轮 | 13.59 | +0.20 | 1.49% | 140 | 21276 | 2908 | 1.21% | 13.53-13.82 | 13.53 | 13.39 |
| 300299 | 富春股份 | 5.47 | +0.08 | 1.48% | 22 | 158665 | 8720 | 2.45% | 5.44-5.53 | 5.49 | 5.39 |
| 300079 | 数码视讯 | 4.97 | +0.07 | 1.43% | 9 | 237421 | 11893 | 1.85% | 4.96-5.06 | 4.99 | 4.90 |
| 300578 | 会畅通讯 | 17.17 | +0.24 | 1.42% | 1 | 24929 | 4307 | 1.28% | 17.12-17.41 | 17.24 | 16.93 |
| 002717 | 岭南股份 | 2.90 | +0.04 | 1.40% | 126 | 1037209 | 30335 | 6.48% | 2.86-2.96 | 2.86 | 2.86 |
| 603018 | 华设集团 | 7.49 | +0.10 | 1.35% | 1 | 89790 | 6735 | 1.31% | 7.41-7.57 | 7.43 | 7.39 |
| 002558 | 巨人网络 | 13.17 | +0.17 | 1.31% | 15 | 198415 | 26223 | 1.03% | 13.03-13.37 | 13.09 | 13.00 |
| 301085 | 亚康股份 | 56.30 | +0.73 | 1.31% | 1 | 16271 | 9218 | 2.76% | 56.07-57.12 | 56.57 | 55.57 |
| 300364 | 中文在线 | 20.52 | +0.25 | 1.23% | 8 | 130068 | 26829 | 1.97% | 20.44-20.75 | 20.66 | 20.27 |
| 605168 | 三人行 | 26.40 | +0.30 | 1.15% | 10 | 18710 | 4955 | 0.89% | 26.25-26.66 | 26.25 | 26.10 |
| 688078 | 龙软科技 | 30.70 | +0.35 | 1.15% | 10 | 10352 | 3202 | 1.42% | 30.50-31.40 | 30.85 | 30.35 |
| 000977 | 浪潮信息 | 48.32 | +0.54 | 1.13% | 38 | 405769 | 197943 | 2.76% | 48.20-49.30 | 48.93 | 47.78 |
| 603687 | 大胜达 | 6.48 | +0.07 | 1.09% | 4 | 44176 | 2879 | 0.80% | 6.44-6.57 | 6.47 | 6.41 |
| 300170 | 汉得信息 | 16.74 | +0.18 | 1.09% | 95 | 500741 | 84769 | 5.28% | 16.70-17.15 | 16.88 | 16.56 |
| 600229 | 城市传媒 | 6.47 | +0.07 | 1.09% | 2 | 39106 | 2538 | 0.58% | 6.40-6.54 | 6.43 | 6.40 |
| 300413 | 芒果超媒 | 28.11 | +0.30 | 1.08% | 97 | 65373 | 18242 | 0.64% | 27.67-28.26 | 27.98 | 27.81 |
| 600718 | 东软集团 | 10.34 | +0.11 | 1.08% | 2 | 209385 | 21761 | 1.74% | 10.30-10.49 | 10.38 | 10.23 |
| 300315 | 掌趣科技 | 4.86 | +0.05 | 1.04% | 321 | 438503 | 21434 | 1.70% | 4.85-4.92 | 4.88 | 4.81 |
| 300229 | 拓尔思 | 18.83 | +0.18 | 0.97% | 3 | 190846 | 36309 | 2.40% | 18.79-19.28 | 18.98 | 18.65 |
| 300347 | 泰格医药 | 45.34 | +0.40 | 0.89% | 14 | 64151 | 29246 | 1.13% | 45.10-46.10 | 45.64 | 44.94 |
| 300379 | 东方通 | 14.91 | +0.13 | 0.88% | 18 | 137860 | 20763 | 2.62% | 14.86-15.28 | 15.00 | 14.78 |
| 300520 | 科大国创 | 22.11 | +0.17 | 0.77% | 43 | 85318 | 19064 | 3.08% | 22.03-22.64 | 22.30 | 21.94 |
| 301052 | 果麦文化 | 36.58 | +0.25 | 0.69% | 13 | 101425 | 37646 | 12.65% | 36.01-38.20 | 36.92 | 36.33 |
| 300133 | 华策影视 | 6.77 | +0.04 | 0.59% | 18 | 475232 | 32381 | 2.93% | 6.74-6.87 | 6.80 | 6.73 |
| 835305 | 云创数据 | 28.28 | +0.15 | 0.53% | 62 | 33087 | 9462 | 4.08% | 28.00-29.28 | 28.43 | 28.13 |
| 002230 | 科大讯飞 | 44.75 | +0.22 | 0.49% | 47 | 198084 | 89190 | 0.90% | 44.67-45.44 | 45.04 | 44.53 |
| 603000 | 人民网 | 19.91 | +0.09 | 0.45% | 29 | 68571 | 13707 | 0.62% | 19.86-20.10 | 20.00 | 19.82 |
| 002373 | 千方科技 | 8.42 | +0.03 | 0.36% | 8 | 135176 | 11463 | 0.98% | 8.40-8.57 | 8.52 | 8.39 |
| 688039 | 当虹科技 | 29.48 | +0.10 | 0.34% | 6 | 15043 | 4489 | 1.34% | 29.44-30.15 | 30.06 | 29.38 |
| 300616 | 尚品宅配 | 12.03 | +0.04 | 0.33% | 5 | 73101 | 8962 | 5.13% | 11.96-12.78 | 12.57 | 11.99 |
| 300036 | 超图软件 | 14.54 | +0.04 | 0.28% | 10 | 57646 | 8451 | 1.32% | 14.50-14.85 | 14.64 | 14.50 |
| 603322 | 超讯通信 | 40.75 | +0.09 | 0.22% | 5 | 37417 | 15405 | 2.37% | 40.64-41.82 | 40.71 | 40.66 |
| 300624 | 万兴科技 | 54.95 | +0.12 | 0.22% | 53 | 45417 | 25322 | 2.65% | 54.85-56.66 | 55.67 | 54.83 |
| 600756 | 浪潮软件 | 14.22 | +0.03 | 0.21% | 3 | 70883 | 10179 | 2.19% | 14.19-14.50 | 14.38 | 14.19 |
| 300059 | 东方财富 | 20.62 | +0.04 | 0.19% | 353 | 1854543 | 383580 | 1.39% | 20.56-20.83 | 20.71 | 20.58 |
| 300182 | 捷成股份 | 5.14 | +0.01 | 0.19% | 328 | 473102 | 24616 | 2.09% | 5.14-5.24 | 5.20 | 5.13 |
| 301066 | 万事利 | 14.57 | +0.02 | 0.14% | 154 | 190410 | 28188 | 10.09% | 14.47-15.15 | 14.69 | 14.55 |
| 688095 | 福昕软件 | 56.17 | +0.07 | 0.12% | 2 | 11745 | 6668 | 1.28% | 55.80-57.67 | 57.34 | 56.10 |
| 603888 | 新华网 | 21.75 | +0.02 | 0.09% | 6 | 36661 | 8016 | 0.71% | 21.69-22.04 | 21.99 | 21.73 |
| 000938 | 紫光股份 | 25.71 | +0.02 | 0.08% | 49 | 374807 | 97195 | 1.31% | 25.66-26.26 | 26.12 | 25.69 |
| 000681 | 视觉中国 | 19.30 | +0.01 | 0.05% | 119 | 236115 | 45941 | 3.49% | 19.20-19.66 | 19.48 | 19.29 |
| 300846 | 首都在线 | 19.53 | 0.00 | 0.00% | 90 | 305420 | 60479 | 7.83% | 19.47-20.15 | 20.00 | 19.53 |
| 688400 | 凌云光 | 25.60 | 0.00 | 0.00% | 2 | 75565 | 19655 | 3.19% | 25.53-26.49 | 26.20 | 25.60 |
| 600986 | 浙文互联 | 7.54 | 0.00 | 0.00% | 2 | 557560 | 42265 | 3.75% | 7.51-7.68 | 7.58 | 7.54 |
| 300033 | 同花顺 | 264.21 | -0.49 | -0.19% | 5 | 49783 | 132260 | 1.81% | 263.50-268.40 | 266.50 | 264.70 |
| 600704 | 物产中大 | 4.87 | -0.01 | -0.20% | 201 | 379706 | 18571 | 0.74% | 4.85-4.93 | 4.91 | 4.88 |
| 837592 | 华信永道 | 59.49 | -0.12 | -0.20% | 3 | 13854 | 8311 | 3.63% | 59.10-60.50 | 60.21 | 59.61 |
| 603777 | 来伊份 | 14.51 | -0.05 | -0.34% | 99 | 232263 | 34057 | 6.90% | 14.05-15.08 | 14.41 | 14.56 |
| 600998 | 九州通 | 4.80 | -0.02 | -0.41% | 25 | 193016 | 9301 | 0.38% | 4.78-4.86 | 4.85 | 4.82 |
| 001330 | 博纳影业 | 4.48 | -0.02 | -0.44% | 1 | 301626 | 13460 | 2.86% | 4.38-4.55 | 4.48 | 4.50 |
| 688777 | 中控技术 | 48.29 | -0.27 | -0.56% | 17 | 82689 | 40332 | 1.06% | 48.14-49.48 | 49.09 | 48.56 |
| 301365 | 矩阵股份 | 17.82 | -0.31 | -1.71% | 1 | 74074 | 13576 | 15.98% | 17.40-19.14 | 18.60 | 18.13 |
| 300844 | 山水比德 | 49.46 | -1.11 | -2.19% | 17 | 28555 | 14384 | 4.58% | 49.16-51.90 | 50.25 | 50.57 |
| 301027 | 华蓝集团 | 12.80 | -0.39 | -2.96% | 23 | 124721 | 15941 | 10.56% | 12.51-13.28 | 12.95 | 13.19 |
