股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 600415 | 小商品城 | 14.82 | +1.00 | 7.24% | 9726 | 1092439 | 158364 | 1.99% | 13.87-14.88 | 13.88 | 13.82 |
| 002862 | 实丰文化 | 27.93 | +0.94 | 3.48% | 939 | 87659 | 24554 | 9.72% | 27.02-28.90 | 27.30 | 26.99 |
| 002226 | 江南化工 | 5.91 | +0.14 | 2.43% | 6322 | 557890 | 33054 | 2.11% | 5.76-6.04 | 5.78 | 5.77 |
| 300338 | *ST开元 | 3.82 | +0.07 | 1.87% | 835 | 92418 | 3492 | 2.68% | 3.67-3.86 | 3.75 | 3.75 |
| 600804 | *ST鹏博 | 1.71 | +0.03 | 1.79% | 6247 | 2190931 | 37309 | 15.73% | 1.60-1.76 | 1.76 | 1.68 |
| 300418 | 昆仑万维 | 35.71 | +0.62 | 1.77% | 5 | 295572 | 106894 | 2.40% | 35.35-36.61 | 35.57 | 35.09 |
| 301236 | 软通动力 | 58.66 | +0.81 | 1.40% | 2 | 241798 | 141357 | 3.55% | 57.15-59.33 | 57.70 | 57.85 |
| 002878 | 元隆雅图 | 15.46 | +0.20 | 1.31% | 758 | 75723 | 11745 | 3.24% | 15.18-15.70 | 15.32 | 15.26 |
| 300592 | 华凯易佰 | 12.79 | +0.13 | 1.03% | 402 | 66599 | 8501 | 1.82% | 12.54-12.91 | 12.61 | 12.66 |
| 688318 | 财富趋势 | 149.38 | +1.38 | 0.93% | 319 | 19569 | 29285 | 1.07% | 146.15-152.31 | 147.50 | 148.00 |
| 002292 | 奥飞娱乐 | 9.51 | +0.07 | 0.74% | 7475 | 703532 | 67195 | 6.91% | 9.26-9.74 | 9.44 | 9.44 |
| 300663 | 科蓝软件 | 16.53 | +0.12 | 0.73% | 1635 | 95033 | 15610 | 2.22% | 16.10-16.64 | 16.38 | 16.41 |
| 002803 | 吉宏股份 | 12.78 | +0.09 | 0.71% | 772 | 47648 | 6087 | 1.66% | 12.50-12.95 | 12.65 | 12.69 |
| 301313 | 凡拓数创 | 23.46 | +0.16 | 0.69% | 447 | 19560 | 4574 | 2.93% | 23.02-23.64 | 23.36 | 23.30 |
| 688322 | 奥比中光 | 57.01 | +0.33 | 0.58% | 425 | 74680 | 42590 | 2.91% | 55.79-58.05 | 56.27 | 56.68 |
| 300465 | 高伟达 | 15.74 | +0.09 | 0.58% | 4 | 136045 | 21471 | 3.07% | 15.43-16.06 | 15.46 | 15.65 |
| 300688 | 创业黑马 | 29.39 | +0.13 | 0.44% | 430 | 40203 | 11786 | 2.71% | 28.90-29.55 | 29.26 | 29.26 |
| 300033 | 同花顺 | 296.90 | +1.18 | 0.40% | 1237 | 65528 | 195340 | 2.38% | 292.00-302.80 | 294.97 | 295.72 |
| 300182 | 捷成股份 | 5.83 | +0.02 | 0.34% | 50 | 502168 | 29085 | 2.22% | 5.68-5.86 | 5.78 | 5.81 |
| 300058 | 蓝色光标 | 9.64 | +0.03 | 0.31% | 20 | 1310105 | 125699 | 5.35% | 9.37-9.75 | 9.54 | 9.61 |
| 301171 | 易点天下 | 26.80 | +0.08 | 0.30% | 5 | 161349 | 43312 | 5.23% | 26.30-27.23 | 26.56 | 26.72 |
| 000034 | 神州数码 | 43.18 | +0.13 | 0.30% | 3915 | 263362 | 114375 | 4.43% | 42.80-43.97 | 43.10 | 43.05 |
| 605168 | 三人行 | 29.99 | +0.07 | 0.23% | 191 | 20572 | 6131 | 0.98% | 29.41-30.13 | 29.93 | 29.92 |
| 688590 | 新致软件 | 20.75 | +0.04 | 0.19% | 549 | 82698 | 17092 | 3.15% | 19.96-21.10 | 20.72 | 20.71 |
| 002230 | 科大讯飞 | 48.28 | +0.02 | 0.04% | 2041 | 185381 | 89371 | 0.85% | 47.73-48.59 | 48.20 | 48.26 |
| 300059 | 东方财富 | 22.98 | +0.01 | 0.04% | 18 | 2047425 | 471541 | 1.53% | 22.78-23.25 | 22.90 | 22.97 |
| 300496 | 中科创达 | 58.77 | +0.01 | 0.02% | 1 | 89672 | 52759 | 2.44% | 58.01-59.48 | 58.68 | 58.76 |
| 300047 | 天源迪科 | 13.72 | -0.01 | -0.07% | 100 | 285194 | 39084 | 5.19% | 13.50-13.85 | 13.70 | 13.73 |
| 688327 | 云从科技 | 15.35 | -0.01 | -0.07% | 1 | 304301 | 47054 | 4.05% | 15.15-15.74 | 15.44 | 15.36 |
| 000676 | 智度股份 | 8.31 | -0.01 | -0.12% | 1417 | 170993 | 14183 | 1.35% | 8.17-8.40 | 8.29 | 8.32 |
| 600100 | 同方股份 | 7.93 | -0.01 | -0.13% | 3554 | 406844 | 32250 | 1.21% | 7.82-8.00 | 7.94 | 7.94 |
| 300459 | 汤姆猫 | 6.25 | -0.01 | -0.16% | 17 | 1074883 | 67336 | 3.28% | 6.13-6.36 | 6.23 | 6.26 |
| 300188 | 国投智能 | 14.19 | -0.03 | -0.21% | 954 | 85279 | 12134 | 1.09% | 14.04-14.44 | 14.25 | 14.22 |
| 300612 | 宣亚国际 | 14.84 | -0.04 | -0.27% | 463 | 37288 | 5523 | 2.07% | 14.53-15.00 | 14.78 | 14.88 |
| 300634 | 彩讯股份 | 26.29 | -0.08 | -0.30% | 1234 | 103327 | 27200 | 2.38% | 25.90-26.64 | 26.29 | 26.37 |
| 002362 | 汉王科技 | 22.47 | -0.08 | -0.35% | 266 | 41372 | 9292 | 2.00% | 22.11-22.63 | 22.48 | 22.55 |
| 300002 | 神州泰岳 | 13.37 | -0.05 | -0.37% | 3581 | 397824 | 53435 | 2.19% | 13.21-13.61 | 13.37 | 13.42 |
| 002649 | 博彦科技 | 13.36 | -0.05 | -0.37% | 1293 | 121536 | 16278 | 2.22% | 13.15-13.62 | 13.35 | 13.41 |
| 300133 | 华策影视 | 7.24 | -0.03 | -0.41% | 2 | 355643 | 25771 | 2.19% | 7.13-7.33 | 7.22 | 7.27 |
| 300674 | 宇信科技 | 24.46 | -0.11 | -0.45% | 1257 | 135803 | 33387 | 1.93% | 24.28-24.88 | 24.40 | 24.57 |
| 300624 | 万兴科技 | 62.48 | -0.30 | -0.48% | 741 | 40277 | 25308 | 2.35% | 62.09-63.63 | 62.96 | 62.78 |
| 002354 | 天娱数科 | 6.22 | -0.03 | -0.48% | 6928 | 561450 | 35078 | 3.47% | 6.15-6.31 | 6.21 | 6.25 |
| 688228 | 开普云 | 57.70 | -0.30 | -0.52% | 82 | 9644 | 5577 | 1.43% | 57.02-58.80 | 57.55 | 58.00 |
| 300229 | 拓尔思 | 21.56 | -0.12 | -0.55% | 5 | 184215 | 39821 | 2.32% | 21.30-21.94 | 21.69 | 21.68 |
| 300352 | 北信源 | 5.29 | -0.03 | -0.56% | 9990 | 239041 | 12668 | 1.96% | 5.22-5.37 | 5.32 | 5.32 |
| 688787 | 海天瑞声 | 95.55 | -0.57 | -0.59% | 214 | 11884 | 11414 | 1.97% | 94.55-97.79 | 96.00 | 96.12 |
| 300291 | 百纳千成 | 4.79 | -0.03 | -0.62% | 1324 | 132047 | 6307 | 1.42% | 4.72-4.83 | 4.78 | 4.82 |
| 300520 | 科大国创 | 25.50 | -0.17 | -0.66% | 2431 | 123877 | 31473 | 4.47% | 24.80-25.90 | 25.42 | 25.67 |
| 688365 | 光云科技 | 13.03 | -0.09 | -0.69% | 464 | 68670 | 8993 | 1.61% | 12.89-13.34 | 13.05 | 13.12 |
| 603687 | 大胜达 | 7.08 | -0.05 | -0.70% | 382 | 68176 | 4828 | 1.24% | 6.99-7.17 | 7.13 | 7.13 |
| 603956 | 威派格 | 6.95 | -0.05 | -0.71% | 2651 | 200427 | 13912 | 3.68% | 6.81-7.03 | 7.00 | 7.00 |
| 300315 | 掌趣科技 | 5.47 | -0.04 | -0.73% | 11 | 552002 | 30162 | 2.14% | 5.39-5.53 | 5.48 | 5.51 |
| 301396 | 宏景科技 | 77.81 | -0.58 | -0.74% | 5 | 109467 | 86321 | 21.49% | 76.05-81.58 | 78.39 | 78.39 |
| 601360 | 三六零 | 10.59 | -0.08 | -0.75% | 6435 | 465186 | 49322 | 0.66% | 10.49-10.71 | 10.66 | 10.67 |
| 300378 | 鼎捷数智 | 37.36 | -0.29 | -0.77% | 1 | 208339 | 77960 | 7.73% | 36.32-38.50 | 37.44 | 37.65 |
| 603777 | 来伊份 | 13.79 | -0.11 | -0.79% | 1668 | 74417 | 10355 | 2.21% | 13.77-14.12 | 13.96 | 13.90 |
| 601138 | 工业富联 | 20.22 | -0.16 | -0.79% | 8511 | 724600 | 145934 | 0.36% | 19.90-20.35 | 20.21 | 20.38 |
| 300166 | 东方国信 | 11.04 | -0.11 | -0.99% | 5 | 333507 | 37169 | 3.68% | 10.96-11.34 | 11.15 | 11.15 |
| 600718 | 东软集团 | 11.62 | -0.14 | -1.19% | 4008 | 341507 | 39772 | 2.84% | 11.46-11.85 | 11.70 | 11.76 |
| 002717 | 岭南股份 | 3.25 | -0.04 | -1.22% | 9065 | 753189 | 24599 | 4.71% | 3.23-3.32 | 3.26 | 3.29 |
| 300479 | 神思电子 | 20.57 | -0.28 | -1.34% | 565 | 47208 | 9745 | 2.40% | 20.33-20.92 | 20.90 | 20.85 |
| 603466 | 风语筑 | 10.54 | -0.15 | -1.40% | 4523 | 231400 | 24562 | 3.89% | 10.45-10.99 | 10.93 | 10.69 |
| 688058 | 宝兰德 | 29.73 | -0.45 | -1.49% | 109 | 10782 | 3224 | 1.39% | 29.40-30.49 | 30.06 | 30.18 |
| 688343 | 云天励飞 | 56.92 | -0.88 | -1.52% | 4 | 92396 | 53316 | 3.58% | 56.90-58.67 | 58.47 | 57.80 |
| 600449 | 宁夏建材 | 14.82 | -0.24 | -1.59% | 1838 | 114663 | 17132 | 2.40% | 14.77-15.10 | 15.00 | 15.06 |
| 300781 | 因赛集团 | 55.88 | -1.12 | -1.96% | 1 | 24480 | 13783 | 3.02% | 55.60-57.25 | 56.77 | 57.00 |
| 002123 | 梦网科技 | 14.81 | -0.31 | -2.05% | 5343 | 311113 | 46505 | 4.53% | 14.81-15.15 | 15.02 | 15.12 |
| 002642 | 荣联科技 | 7.67 | -0.18 | -2.29% | 8111 | 330629 | 25604 | 5.47% | 7.65-7.88 | 7.88 | 7.85 |
| 600446 | 金证股份 | 17.15 | -0.43 | -2.45% | 2149 | 175301 | 30339 | 1.85% | 17.09-17.67 | 17.45 | 17.58 |
| 300364 | 中文在线 | 23.00 | -0.60 | -2.54% | 20 | 205239 | 47658 | 3.11% | 22.88-23.71 | 23.65 | 23.60 |
| 300245 | 天玑科技 | 18.28 | -0.53 | -2.82% | 11 | 221323 | 41259 | 7.11% | 18.23-19.32 | 19.18 | 18.81 |
| 301078 | 孩子王 | 13.55 | -0.47 | -3.35% | 18 | 521208 | 72252 | 4.18% | 13.50-14.15 | 13.90 | 14.02 |
| 002229 | 鸿博股份 | 12.28 | -0.47 | -3.69% | 1996 | 200909 | 24868 | 4.07% | 12.16-12.81 | 12.80 | 12.75 |
| 000851 | ST高鸿 | 2.53 | -0.11 | -4.17% | 3420 | 260245 | 6704 | 2.30% | 2.51-2.64 | 2.63 | 2.64 |
| 600797 | 浙大网新 | 10.65 | -0.55 | -4.91% | 21905 | 1669686 | 180474 | 16.25% | 10.62-11.27 | 11.09 | 11.20 |
