股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002241 | 歌尔股份 | 20.71 | +1.83 | 9.69% | 20882 | 2811731 | 575810 | 9.13% | 19.90-20.77 | 20.76 | 18.88 |
| 300433 | 蓝思科技 | 19.04 | +1.55 | 8.86% | 30 | 1747448 | 343562 | 3.52% | 19.02-20.29 | 19.80 | 17.49 |
| 603052 | 可川科技 | 31.82 | +2.14 | 7.21% | 249 | 15661 | 4919 | 3.82% | 30.20-31.89 | 30.20 | 29.68 |
| 002475 | 立讯精密 | 30.73 | +2.05 | 7.15% | 28558 | 2898769 | 903034 | 4.01% | 30.35-31.55 | 31.55 | 28.68 |
| 301312 | 智立方 | 37.37 | +1.92 | 5.42% | 223 | 30547 | 11472 | 11.83% | 36.80-38.15 | 37.04 | 35.45 |
| 002600 | 领益智造 | 7.06 | +0.32 | 4.75% | 38208 | 3080860 | 220585 | 4.47% | 7.02-7.34 | 7.20 | 6.74 |
| 688097 | 博众精工 | 23.87 | +1.08 | 4.74% | 1085 | 110837 | 27025 | 2.50% | 23.81-25.18 | 23.98 | 22.79 |
| 300136 | 信维通信 | 19.56 | +0.86 | 4.60% | 14 | 362528 | 71625 | 4.40% | 19.45-20.21 | 19.50 | 18.70 |
| 003021 | 兆威机电 | 103.22 | +4.22 | 4.26% | 1314 | 147950 | 154322 | 7.18% | 101.00-107.28 | 104.00 | 99.00 |
| 688400 | 凌云光 | 25.08 | +1.01 | 4.20% | 1609 | 103475 | 26369 | 4.36% | 24.92-26.23 | 25.02 | 24.07 |
| 002036 | 联创电子 | 9.51 | +0.37 | 4.05% | 10957 | 574472 | 55106 | 5.46% | 9.46-9.77 | 9.59 | 9.14 |
| 300709 | 精研科技 | 30.75 | +1.18 | 3.99% | 1328 | 98591 | 30898 | 6.62% | 30.70-32.00 | 31.44 | 29.57 |
| 300781 | 因赛集团 | 46.53 | +1.65 | 3.68% | 804 | 44952 | 21128 | 5.54% | 46.23-47.66 | 47.30 | 44.88 |
| 002635 | 安洁科技 | 12.79 | +0.45 | 3.65% | 1813 | 161681 | 20995 | 4.09% | 12.78-13.22 | 12.98 | 12.34 |
| 688088 | 虹软科技 | 41.86 | +1.36 | 3.36% | 673 | 80039 | 33921 | 2.00% | 41.51-43.24 | 42.59 | 40.50 |
| 301390 | 经纬股份 | 32.51 | +1.02 | 3.24% | 175 | 14258 | 4668 | 4.91% | 31.98-33.30 | 31.98 | 31.49 |
| 001314 | 亿道信息 | 40.18 | +1.23 | 3.16% | 448 | 45585 | 18486 | 8.81% | 39.98-41.19 | 40.23 | 38.95 |
| 300088 | 长信科技 | 5.30 | +0.16 | 3.11% | 5235 | 650700 | 35021 | 2.62% | 5.30-5.49 | 5.41 | 5.14 |
| 002395 | 双象股份 | 15.38 | +0.40 | 2.67% | 799 | 67966 | 10529 | 2.53% | 15.24-15.74 | 15.26 | 14.98 |
| 002354 | 天娱数科 | 5.46 | +0.14 | 2.63% | 8932 | 875569 | 48285 | 5.41% | 5.41-5.60 | 5.45 | 5.32 |
| 003015 | 日久光电 | 12.80 | +0.30 | 2.40% | 3373 | 255061 | 33023 | 10.41% | 12.76-13.22 | 12.98 | 12.50 |
| 603466 | 风语筑 | 8.49 | +0.19 | 2.29% | 2089 | 196737 | 16910 | 3.31% | 8.45-8.73 | 8.49 | 8.30 |
| 688079 | 美迪凯 | 8.09 | +0.18 | 2.28% | 10 | 52422 | 4306 | 1.32% | 8.07-8.35 | 8.18 | 7.91 |
| 605289 | 罗曼股份 | 20.94 | +0.41 | 2.00% | 261 | 18252 | 3857 | 1.68% | 20.80-21.40 | 20.80 | 20.53 |
| 000725 | 京东方Ａ | 3.79 | +0.06 | 1.61% | 79994 | 5964413 | 227744 | 1.62% | 3.79-3.86 | 3.83 | 3.73 |
| 603488 | 展鹏科技 | 6.96 | +0.10 | 1.46% | 252 | 36809 | 2578 | 1.26% | 6.86-7.10 | 6.86 | 6.86 |
| 300496 | 中科创达 | 50.51 | +0.68 | 1.36% | 2288 | 159742 | 82387 | 4.35% | 50.50-52.49 | 51.58 | 49.83 |
| 300567 | 精测电子 | 61.41 | +0.61 | 1.00% | 1 | 92287 | 57825 | 4.56% | 61.34-64.20 | 62.10 | 60.80 |
| 301302 | 华如科技 | 19.82 | +0.15 | 0.76% | 518 | 54360 | 10917 | 6.45% | 19.81-20.38 | 19.95 | 19.67 |
| 000810 | 创维数字 | 11.09 | +0.02 | 0.18% | 3939 | 317897 | 35689 | 2.84% | 11.06-11.44 | 11.10 | 11.07 |
