股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300466 | 赛摩智能 | 10.74 | +0.78 | 7.83% | 8 | 886024 | 97621 | 21.10% | 10.08-11.88 | 10.08 | 9.96 |
| 301421 | 波长光电 | 54.49 | +3.79 | 7.48% | 2 | 105991 | 55859 | 22.89% | 48.56-56.00 | 50.57 | 50.70 |
| 300293 | 蓝英装备 | 24.00 | +1.19 | 5.22% | 2506 | 208560 | 49681 | 7.44% | 22.38-25.00 | 22.65 | 22.81 |
| 300353 | 东土科技 | 21.60 | +0.88 | 4.25% | 5 | 1126955 | 242550 | 21.58% | 20.66-22.35 | 21.12 | 20.72 |
| 688768 | 容知日新 | 52.54 | +1.99 | 3.94% | 2 | 11353 | 5895 | 1.39% | 50.03-52.85 | 50.28 | 50.55 |
| 300044 | 赛为智能 | 6.71 | +0.15 | 2.29% | 35 | 545527 | 36069 | 7.14% | 6.40-6.79 | 6.56 | 6.56 |
| 300809 | 华辰装备 | 49.49 | +0.77 | 1.58% | 19 | 347268 | 173741 | 24.61% | 47.19-53.00 | 50.19 | 48.72 |
| 601689 | 拓普集团 | 59.59 | +0.91 | 1.55% | 3408 | 405372 | 242356 | 2.33% | 57.60-60.78 | 58.01 | 58.68 |
| 301525 | 儒竞科技 | 81.09 | +0.65 | 0.81% | 139 | 14677 | 11736 | 2.97% | 77.28-81.80 | 79.97 | 80.44 |
| 600410 | 华胜天成 | 8.92 | +0.06 | 0.68% | 9420 | 506527 | 45110 | 4.62% | 8.65-9.10 | 8.87 | 8.86 |
| 688777 | 中控技术 | 53.55 | +0.36 | 0.68% | 441 | 77650 | 41613 | 0.99% | 52.72-54.37 | 53.18 | 53.19 |
| 300450 | 先导智能 | 21.60 | +0.11 | 0.51% | 2024 | 156977 | 33694 | 1.01% | 21.13-21.71 | 21.49 | 21.49 |
| 301633 | 港迪技术 | 85.80 | +0.35 | 0.41% | 41 | 5179 | 4415 | 3.72% | 83.78-86.20 | 85.50 | 85.45 |
| 600845 | 宝信软件 | 30.04 | +0.12 | 0.40% | 1932 | 96567 | 29059 | 0.45% | 29.96-30.31 | 30.01 | 29.92 |
| 300124 | 汇川技术 | 68.75 | +0.18 | 0.26% | 1520 | 150262 | 103628 | 0.63% | 68.00-69.89 | 68.30 | 68.57 |
| 603083 | 剑桥科技 | 37.86 | +0.09 | 0.24% | 437 | 48350 | 18287 | 1.82% | 37.39-38.10 | 37.95 | 37.77 |
| 002559 | 亚威股份 | 10.52 | +0.02 | 0.19% | 5683 | 585572 | 61143 | 11.70% | 10.06-10.69 | 10.40 | 10.50 |
| 301510 | 固高科技 | 37.53 | +0.06 | 0.16% | 565 | 77743 | 29492 | 2.77% | 36.68-38.90 | 37.27 | 37.47 |
| 601727 | 上海电气 | 7.92 | 0.00 | 0.00% | 12303 | 1123707 | 88772 | 0.89% | 7.76-8.03 | 7.90 | 7.92 |
| 600545 | 卓郎智能 | 2.44 | 0.00 | 0.00% | 3107 | 323472 | 7863 | 1.81% | 2.38-2.48 | 2.44 | 2.44 |
| 688128 | 中国电研 | 22.79 | -0.01 | -0.04% | 176 | 21733 | 4944 | 0.54% | 22.27-23.20 | 22.63 | 22.80 |
| 301029 | 怡合达 | 25.92 | -0.05 | -0.19% | 397 | 51698 | 13462 | 1.28% | 25.54-26.47 | 25.94 | 25.97 |
| 300002 | 神州泰岳 | 13.37 | -0.05 | -0.37% | 3581 | 397824 | 53435 | 2.19% | 13.21-13.61 | 13.37 | 13.42 |
| 603496 | 恒为科技 | 28.85 | -0.14 | -0.48% | 1827 | 240514 | 70449 | 7.51% | 28.67-29.80 | 29.38 | 28.99 |
| 688539 | 高华科技 | 26.57 | -0.14 | -0.52% | 49 | 10234 | 2723 | 0.99% | 26.11-27.06 | 26.86 | 26.71 |
| 603859 | 能科科技 | 33.61 | -0.18 | -0.53% | 482 | 81440 | 27722 | 3.33% | 33.50-34.55 | 33.96 | 33.79 |
| 002035 | 华帝股份 | 7.42 | -0.04 | -0.54% | 529 | 84065 | 6251 | 1.08% | 7.40-7.47 | 7.43 | 7.46 |
| 603221 | 爱丽家居 | 9.71 | -0.06 | -0.61% | 94 | 24619 | 2385 | 1.03% | 9.57-9.77 | 9.66 | 9.77 |
| 300553 | 集智股份 | 44.22 | -0.28 | -0.63% | 405 | 53618 | 23774 | 9.56% | 42.24-45.76 | 44.40 | 44.50 |
| 300378 | 鼎捷数智 | 37.36 | -0.29 | -0.77% | 1 | 208339 | 77960 | 7.73% | 36.32-38.50 | 37.44 | 37.65 |
| 301314 | 科瑞思 | 36.22 | -0.28 | -0.77% | 42 | 4935 | 1782 | 3.04% | 35.45-36.67 | 36.49 | 36.50 |
| 601138 | 工业富联 | 20.22 | -0.16 | -0.79% | 8511 | 724600 | 145934 | 0.36% | 19.90-20.35 | 20.21 | 20.38 |
| 002042 | 华孚时尚 | 6.11 | -0.05 | -0.81% | 6621 | 370150 | 22813 | 2.18% | 6.09-6.33 | 6.25 | 6.16 |
| 300486 | 东杰智能 | 6.88 | -0.06 | -0.86% | 537 | 99568 | 6870 | 2.51% | 6.79-7.02 | 6.95 | 6.94 |
| 688060 | 云涌科技 | 34.34 | -0.30 | -0.87% | 13 | 2907 | 997 | 0.48% | 33.66-34.75 | 34.32 | 34.64 |
| 002380 | 科远智慧 | 24.99 | -0.22 | -0.87% | 141 | 48585 | 12182 | 3.42% | 24.77-25.43 | 25.19 | 25.21 |
| 688618 | 三旺通信 | 21.73 | -0.20 | -0.91% | 4 | 9738 | 2110 | 0.88% | 21.22-22.15 | 21.94 | 21.93 |
| 300166 | 东方国信 | 11.04 | -0.11 | -0.99% | 5 | 333507 | 37169 | 3.68% | 10.96-11.34 | 11.15 | 11.15 |
| 603066 | 音飞储存 | 12.75 | -0.13 | -1.01% | 5292 | 209253 | 26276 | 7.11% | 12.30-12.79 | 12.63 | 12.88 |
| 301041 | 金百泽 | 25.57 | -0.26 | -1.01% | 237 | 17355 | 4423 | 2.20% | 25.09-25.89 | 25.83 | 25.83 |
| 688320 | 禾川科技 | 41.71 | -0.49 | -1.16% | 249 | 24294 | 10234 | 2.30% | 41.34-42.79 | 42.08 | 42.20 |
| 603135 | 中重科技 | 10.17 | -0.12 | -1.17% | 238 | 42982 | 4380 | 1.70% | 10.07-10.37 | 10.37 | 10.29 |
| 600718 | 东软集团 | 11.62 | -0.14 | -1.19% | 4008 | 341507 | 39772 | 2.84% | 11.46-11.85 | 11.70 | 11.76 |
| 002685 | 华东重机 | 6.35 | -0.08 | -1.24% | 2306 | 205729 | 13068 | 2.04% | 6.27-6.44 | 6.41 | 6.43 |
| 603656 | 泰禾智能 | 18.77 | -0.24 | -1.26% | 108 | 16422 | 3092 | 0.90% | 18.66-19.06 | 19.00 | 19.01 |
| 002975 | 博杰股份 | 34.45 | -0.46 | -1.32% | 151 | 21388 | 7398 | 2.32% | 34.11-35.08 | 34.82 | 34.91 |
| 688160 | 步科股份 | 95.32 | -1.28 | -1.33% | 135 | 9404 | 9044 | 1.12% | 94.00-98.58 | 96.89 | 96.60 |
| 600006 | 东风股份 | 7.24 | -0.10 | -1.36% | 3868 | 221763 | 16129 | 1.11% | 7.21-7.35 | 7.27 | 7.34 |
| 002265 | 建设工业 | 21.97 | -0.31 | -1.39% | 1746 | 128034 | 28318 | 3.18% | 21.90-22.48 | 22.14 | 22.28 |
| 301248 | 杰创智能 | 19.32 | -0.28 | -1.43% | 517 | 40539 | 7887 | 3.98% | 19.21-19.74 | 19.52 | 19.60 |
| 002248 | 华东数控 | 9.39 | -0.14 | -1.47% | 4781 | 868565 | 84574 | 28.25% | 9.35-10.48 | 10.48 | 9.53 |
| 002957 | 科瑞技术 | 16.70 | -0.25 | -1.47% | 811 | 69814 | 11690 | 1.70% | 16.50-16.97 | 16.82 | 16.95 |
| 600218 | 全柴动力 | 8.83 | -0.14 | -1.56% | 1415 | 87294 | 7738 | 2.00% | 8.78-9.04 | 8.98 | 8.97 |
| 603895 | 天永智能 | 25.96 | -0.43 | -1.63% | 185 | 9470 | 2467 | 0.88% | 25.75-27.91 | 26.15 | 26.39 |
| 603011 | 合锻智能 | 12.15 | -0.21 | -1.70% | 17037 | 1960281 | 254470 | 39.65% | 11.91-13.60 | 12.74 | 12.36 |
| 003025 | 思进智能 | 17.81 | -0.31 | -1.71% | 1268 | 104346 | 18687 | 5.25% | 17.60-18.26 | 18.00 | 18.12 |
| 603082 | 北自科技 | 40.11 | -0.70 | -1.72% | 164 | 18201 | 7342 | 4.49% | 39.41-41.06 | 40.80 | 40.81 |
| 301273 | 瑞晨环保 | 22.74 | -0.41 | -1.77% | 83 | 9602 | 2194 | 2.77% | 22.47-23.46 | 23.15 | 23.15 |
| 002334 | 英威腾 | 8.79 | -0.16 | -1.79% | 2604 | 259814 | 22948 | 3.62% | 8.67-8.97 | 8.90 | 8.95 |
| 300370 | 安控科技 | 3.06 | -0.06 | -1.92% | 2044 | 272539 | 8340 | 2.06% | 3.01-3.10 | 3.09 | 3.12 |
| 300112 | 万讯自控 | 9.10 | -0.18 | -1.94% | 566 | 84704 | 7717 | 3.56% | 8.95-9.32 | 9.27 | 9.28 |
| 001266 | 宏英智能 | 24.08 | -0.48 | -1.95% | 68 | 20641 | 4978 | 5.85% | 23.75-24.84 | 24.57 | 24.56 |
| 001339 | 智微智能 | 51.39 | -1.06 | -2.02% | 769 | 69290 | 35945 | 9.48% | 51.28-52.78 | 52.45 | 52.45 |
| 301603 | 乔锋智能 | 50.75 | -1.05 | -2.03% | 286 | 17819 | 9130 | 7.38% | 50.41-52.50 | 51.70 | 51.80 |
| 300222 | 科大智能 | 10.61 | -0.22 | -2.03% | 1338 | 171086 | 18255 | 2.70% | 10.50-10.83 | 10.71 | 10.83 |
| 301596 | 瑞迪智驱 | 136.28 | -2.87 | -2.06% | 122 | 8477 | 11699 | 6.15% | 135.60-140.40 | 138.59 | 139.15 |
| 300170 | 汉得信息 | 18.89 | -0.41 | -2.12% | 4 | 649292 | 122939 | 6.85% | 18.58-19.30 | 19.05 | 19.30 |
| 688355 | 明志科技 | 18.67 | -0.41 | -2.15% | 22 | 15046 | 2817 | 1.21% | 18.47-19.08 | 19.08 | 19.08 |
| 301112 | 信邦智能 | 26.84 | -0.60 | -2.19% | 368 | 25111 | 6769 | 6.93% | 26.48-27.88 | 27.44 | 27.44 |
| 300195 | 长荣股份 | 6.60 | -0.15 | -2.22% | 2523 | 136371 | 9037 | 4.34% | 6.51-6.75 | 6.73 | 6.75 |
| 300083 | 创世纪 | 9.06 | -0.21 | -2.27% | 6 | 1106811 | 101669 | 7.41% | 8.99-9.44 | 9.23 | 9.27 |
| 300780 | 德恩精工 | 16.27 | -0.38 | -2.28% | 1995 | 95738 | 15520 | 9.13% | 15.80-16.79 | 16.65 | 16.65 |
| 301199 | 迈赫股份 | 34.55 | -0.81 | -2.29% | 361 | 20117 | 6995 | 4.31% | 34.10-35.87 | 35.13 | 35.36 |
| 600588 | 用友网络 | 15.43 | -0.37 | -2.34% | 9403 | 461205 | 71509 | 1.35% | 15.29-15.81 | 15.71 | 15.80 |
| 002877 | 智能自控 | 8.88 | -0.22 | -2.42% | 399 | 94072 | 8381 | 3.94% | 8.80-9.08 | 9.01 | 9.10 |
| 600560 | 金自天正 | 16.38 | -0.42 | -2.50% | 832 | 58207 | 9597 | 2.60% | 16.32-16.78 | 16.76 | 16.80 |
| 300687 | 赛意信息 | 27.65 | -0.71 | -2.50% | 21 | 184139 | 51537 | 5.66% | 27.60-28.55 | 27.79 | 28.36 |
| 002122 | 汇洲智能 | 4.65 | -0.12 | -2.52% | 10248 | 699492 | 32627 | 3.52% | 4.61-4.72 | 4.72 | 4.77 |
| 600860 | 京城股份 | 13.12 | -0.38 | -2.81% | 890 | 149162 | 19704 | 3.43% | 13.00-13.45 | 13.38 | 13.50 |
| 301232 | 飞沃科技 | 26.56 | -0.79 | -2.89% | 231 | 16637 | 4431 | 3.72% | 26.32-27.37 | 27.27 | 27.35 |
| 002184 | 海得控制 | 12.76 | -0.43 | -3.26% | 3016 | 202220 | 26046 | 8.42% | 12.66-13.35 | 13.35 | 13.19 |
| 002347 | 泰尔股份 | 7.90 | -0.27 | -3.30% | 3260 | 277595 | 22173 | 5.63% | 7.88-8.17 | 8.17 | 8.17 |
| 605058 | 澳弘电子 | 24.79 | -0.89 | -3.47% | 481 | 44621 | 11138 | 3.12% | 24.62-25.49 | 25.49 | 25.68 |
| 001380 | 华纬科技 | 31.58 | -1.30 | -3.95% | 232 | 28921 | 9243 | 4.86% | 31.40-32.70 | 32.70 | 32.88 |
| 000584 | *ST工智 | 2.44 | -0.12 | -4.69% | 1584 | 322101 | 8073 | 4.24% | 2.43-2.63 | 2.55 | 2.56 |
| 001379 | 腾达科技 | 22.50 | -1.14 | -4.82% | 1369 | 69083 | 15627 | 10.26% | 22.11-23.41 | 23.40 | 23.64 |
| 300252 | 金信诺 | 11.17 | -0.71 | -5.98% | 11492 | 581027 | 65407 | 10.82% | 11.00-11.70 | 11.70 | 11.88 |
| 300276 | 三丰智能 | 13.03 | -0.85 | -6.12% | 1 | 1080455 | 143196 | 10.58% | 13.02-13.50 | 13.48 | 13.88 |
| 835579 | 机科股份 | 30.58 | -2.10 | -6.43% | 1029 | 56639 | 17931 | 12.71% | 30.30-32.98 | 32.30 | 32.68 |
| 873570 | 坤博精工 | 47.79 | -6.71 | -12.31% | 745 | 43124 | 21343 | 19.26% | 47.61-52.83 | 52.50 | 54.50 |
| 301137 | 哈焊华通 | 23.00 | -4.10 | -15.13% | 3 | 237602 | 57316 | 23.36% | 22.88-25.80 | 25.18 | 27.10 |
