股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 300927 | 江天化学 | 34.25 | +4.37 | 14.63% | 10 | 329702 | 111395 | 23.40% | 30.61-35.86 | 30.88 | 29.88 |
| 300121 | 阳谷华泰 | 13.60 | +0.75 | 5.84% | 5405 | 335713 | 45320 | 7.76% | 12.79-13.70 | 12.85 | 12.85 |
| 300765 | 新诺威 | 36.69 | +1.85 | 5.31% | 357 | 93204 | 33862 | 0.75% | 34.53-37.00 | 34.72 | 34.84 |
| 600810 | 神马股份 | 9.04 | +0.44 | 5.12% | 8377 | 388751 | 34293 | 3.87% | 8.45-9.04 | 8.46 | 8.60 |
| 600185 | 格力地产 | 6.20 | +0.26 | 4.38% | 5620 | 608594 | 37704 | 3.23% | 5.96-6.34 | 6.02 | 5.94 |
| 832802 | 保丽洁 | 20.63 | +0.80 | 4.03% | 214 | 16936 | 3435 | 9.96% | 19.50-20.90 | 19.86 | 19.83 |
| 301297 | 富乐德 | 39.37 | +0.90 | 2.34% | 1 | 60101 | 23505 | 4.34% | 37.86-39.89 | 38.31 | 38.47 |
| 000523 | 红棉股份 | 3.51 | +0.08 | 2.33% | 12990 | 536528 | 18773 | 2.99% | 3.40-3.58 | 3.41 | 3.43 |
| 000958 | 电投产融 | 6.47 | +0.14 | 2.21% | 28827 | 3428478 | 222256 | 6.37% | 6.33-6.66 | 6.42 | 6.33 |
| 600187 | 国中水务 | 3.43 | +0.07 | 2.08% | 7239 | 369474 | 12696 | 2.29% | 3.31-3.52 | 3.31 | 3.36 |
| 000595 | 宝塔实业 | 6.26 | +0.10 | 1.62% | 6459 | 644544 | 39869 | 5.66% | 5.92-6.45 | 6.21 | 6.16 |
| 300214 | 日科化学 | 6.96 | +0.10 | 1.46% | 4448 | 196780 | 13740 | 4.88% | 6.80-7.10 | 6.83 | 6.86 |
| 301299 | 卓创资讯 | 64.45 | +0.85 | 1.34% | 345 | 16532 | 10614 | 4.69% | 62.55-65.80 | 63.06 | 63.60 |
| 300592 | 华凯易佰 | 12.79 | +0.13 | 1.03% | 402 | 66599 | 8501 | 1.82% | 12.54-12.91 | 12.61 | 12.66 |
| 836149 | 旭杰科技 | 14.01 | +0.12 | 0.86% | 635 | 25591 | 3553 | 5.23% | 13.49-14.18 | 13.91 | 13.89 |
| 839792 | 东和新材 | 11.93 | +0.10 | 0.85% | 630 | 82003 | 10188 | 8.17% | 11.88-13.13 | 12.50 | 11.83 |
| 002219 | 新里程 | 2.58 | +0.02 | 0.78% | 4851 | 378652 | 9736 | 1.16% | 2.53-2.60 | 2.56 | 2.56 |
| 300916 | 朗特智能 | 31.45 | +0.20 | 0.64% | 166 | 17845 | 5593 | 1.93% | 30.61-31.83 | 31.03 | 31.25 |
| 301281 | 科源制药 | 31.76 | +0.19 | 0.60% | 362 | 14007 | 4429 | 2.03% | 31.11-32.08 | 31.50 | 31.57 |
| 603718 | 海利生物 | 7.09 | +0.04 | 0.57% | 253 | 55472 | 3910 | 0.85% | 6.91-7.15 | 7.01 | 7.05 |
| 000422 | 湖北宜化 | 15.44 | +0.08 | 0.52% | 28250 | 1919411 | 303428 | 18.15% | 15.26-16.50 | 15.47 | 15.36 |
| 000935 | 四川双马 | 16.11 | +0.07 | 0.44% | 631 | 46533 | 7491 | 0.61% | 15.83-16.26 | 16.04 | 16.04 |
| 002701 | 奥瑞金 | 5.17 | +0.02 | 0.39% | 3505 | 198661 | 10268 | 0.78% | 5.10-5.21 | 5.15 | 5.15 |
| 301293 | 三博脑科 | 48.10 | +0.17 | 0.35% | 704 | 64581 | 30945 | 4.01% | 46.91-48.66 | 47.80 | 47.93 |
| 601211 | 国泰君安 | 17.50 | +0.04 | 0.23% | 4146 | 377986 | 66235 | 0.28% | 17.40-17.62 | 17.44 | 17.46 |
| 688173 | 希荻微 | 12.35 | +0.01 | 0.08% | 228 | 50626 | 6285 | 2.11% | 12.11-12.70 | 12.35 | 12.34 |
| 601727 | 上海电气 | 7.92 | 0.00 | 0.00% | 12303 | 1123707 | 88772 | 0.89% | 7.76-8.03 | 7.90 | 7.92 |
| 000800 | 一汽解放 | 8.12 | -0.01 | -0.12% | 1019 | 62293 | 5049 | 0.13% | 8.07-8.14 | 8.10 | 8.13 |
| 600198 | 大唐电信 | 8.51 | -0.01 | -0.12% | 1272 | 130368 | 11072 | 1.00% | 8.39-8.58 | 8.50 | 8.52 |
| 835174 | 五新隧装 | 30.27 | -0.05 | -0.16% | 173 | 11566 | 3467 | 1.33% | 29.36-30.46 | 30.32 | 30.32 |
| 002761 | 浙江建投 | 8.69 | -0.02 | -0.23% | 1379 | 89660 | 7763 | 0.83% | 8.56-8.74 | 8.68 | 8.71 |
| 002673 | 西部证券 | 7.92 | -0.02 | -0.25% | 2463 | 289967 | 22986 | 0.71% | 7.86-8.00 | 7.93 | 7.94 |
| 600250 | 南京商旅 | 9.53 | -0.04 | -0.42% | 3016 | 250248 | 23950 | 8.06% | 9.42-9.73 | 9.42 | 9.57 |
| 300936 | 中英科技 | 40.47 | -0.17 | -0.42% | 117 | 17488 | 7053 | 3.68% | 39.50-41.00 | 40.69 | 40.64 |
| 000100 | TCL科技 | 4.49 | -0.02 | -0.44% | 24146 | 1860928 | 83792 | 1.03% | 4.47-4.53 | 4.50 | 4.51 |
| 000712 | 锦龙股份 | 12.57 | -0.06 | -0.48% | 2239 | 105636 | 13288 | 1.18% | 12.46-12.72 | 12.55 | 12.63 |
| 688368 | 晶丰明源 | 93.57 | -0.46 | -0.49% | 48 | 6539 | 6201 | 0.74% | 92.96-96.88 | 93.41 | 94.03 |
| 600881 | 亚泰集团 | 1.70 | -0.01 | -0.58% | 5748 | 321717 | 5485 | 0.99% | 1.68-1.72 | 1.71 | 1.71 |
| 300656 | 民德电子 | 23.57 | -0.14 | -0.59% | 248 | 15379 | 3615 | 1.23% | 23.16-23.85 | 23.68 | 23.71 |
| 301326 | 捷邦科技 | 62.47 | -0.38 | -0.60% | 42 | 5984 | 3742 | 2.70% | 61.82-63.20 | 62.80 | 62.85 |
| 600356 | 恒丰纸业 | 7.82 | -0.05 | -0.64% | 187 | 30076 | 2354 | 1.01% | 7.76-7.88 | 7.87 | 7.87 |
| 300277 | 海联讯 | 12.28 | -0.08 | -0.65% | 768 | 41894 | 5140 | 1.25% | 12.14-12.40 | 12.35 | 12.36 |
| 603922 | 金鸿顺 | 23.20 | -0.16 | -0.68% | 533 | 13851 | 3216 | 0.77% | 23.00-23.48 | 23.48 | 23.36 |
| 603038 | 华立股份 | 14.15 | -0.10 | -0.70% | 650 | 46408 | 6605 | 1.73% | 14.10-14.39 | 14.22 | 14.25 |
| 301296 | 新巨丰 | 10.19 | -0.08 | -0.78% | 306 | 48727 | 4982 | 1.79% | 10.09-10.36 | 10.25 | 10.27 |
| 688115 | 思林杰 | 37.60 | -0.37 | -0.97% | 24 | 4316 | 1637 | 1.02% | 37.33-38.47 | 37.60 | 37.97 |
| 300757 | 罗博特科 | 182.53 | -1.83 | -0.99% | 515 | 24922 | 45755 | 1.68% | 180.96-186.60 | 182.00 | 184.36 |
| 600292 | 远达环保 | 11.50 | -0.12 | -1.03% | 1732 | 130903 | 15087 | 1.68% | 11.35-11.68 | 11.62 | 11.62 |
| 002387 | 维信诺 | 9.75 | -0.12 | -1.22% | 1429 | 182618 | 17843 | 1.31% | 9.68-9.86 | 9.80 | 9.87 |
| 002146 | 荣盛发展 | 1.59 | -0.02 | -1.24% | 18715 | 3990548 | 65591 | 10.23% | 1.58-1.73 | 1.67 | 1.61 |
| 603958 | 哈森股份 | 16.64 | -0.22 | -1.30% | 1177 | 59040 | 9951 | 2.69% | 16.56-17.18 | 17.00 | 16.86 |
| 603196 | 日播时尚 | 15.01 | -0.20 | -1.31% | 274 | 33020 | 4946 | 1.39% | 14.74-15.19 | 15.06 | 15.21 |
| 688622 | 禾信仪器 | 96.23 | -1.28 | -1.31% | 57 | 8683 | 8446 | 1.24% | 95.58-99.00 | 97.48 | 97.51 |
| 300417 | 南华仪器 | 11.34 | -0.16 | -1.39% | 232 | 24673 | 2795 | 2.84% | 11.10-11.55 | 11.51 | 11.50 |
| 600768 | 宁波富邦 | 9.46 | -0.14 | -1.46% | 122 | 27158 | 2568 | 2.03% | 9.31-9.63 | 9.49 | 9.60 |
| 300473 | 德尔股份 | 27.83 | -0.42 | -1.49% | 2 | 65911 | 18438 | 4.40% | 27.56-28.46 | 28.10 | 28.25 |
| 688343 | 云天励飞 | 56.92 | -0.88 | -1.52% | 4 | 92396 | 53316 | 3.58% | 56.90-58.67 | 58.47 | 57.80 |
| 601929 | 吉视传媒 | 1.90 | -0.03 | -1.55% | 8494 | 627007 | 11931 | 1.80% | 1.89-1.92 | 1.92 | 1.93 |
| 600179 | 安通控股 | 3.01 | -0.05 | -1.63% | 3751 | 392289 | 11868 | 1.05% | 3.00-3.09 | 3.06 | 3.06 |
| 001239 | 永达股份 | 15.37 | -0.26 | -1.66% | 2186 | 115965 | 17831 | 10.17% | 15.14-15.85 | 15.84 | 15.63 |
| 300080 | 易成新能 | 3.97 | -0.07 | -1.73% | 1635 | 149395 | 5935 | 0.80% | 3.92-4.03 | 4.02 | 4.04 |
| 688528 | 秦川物联 | 9.07 | -0.16 | -1.73% | 48 | 8022 | 728 | 0.48% | 8.91-9.24 | 9.23 | 9.23 |
| 000761 | 本钢板材 | 3.84 | -0.07 | -1.79% | 1398 | 155520 | 5961 | 0.42% | 3.78-3.90 | 3.89 | 3.91 |
| 603268 | 松发股份 | 36.86 | -0.67 | -1.79% | 61 | 13635 | 5032 | 1.10% | 36.60-37.53 | 37.06 | 37.53 |
| 300489 | 光智科技 | 51.94 | -0.99 | -1.87% | 225 | 20784 | 10919 | 1.52% | 51.84-53.37 | 52.60 | 52.93 |
| 000723 | 美锦能源 | 4.72 | -0.09 | -1.87% | 4210 | 583875 | 27543 | 1.33% | 4.68-4.79 | 4.77 | 4.81 |
| 600742 | 一汽富维 | 9.30 | -0.18 | -1.90% | 269 | 57193 | 5344 | 0.77% | 9.28-9.48 | 9.48 | 9.48 |
| 603990 | 麦迪科技 | 13.36 | -0.26 | -1.91% | 1701 | 94835 | 12763 | 3.10% | 13.30-13.71 | 13.71 | 13.62 |
| 603991 | 至正股份 | 54.51 | -1.06 | -1.91% | 326 | 15056 | 8284 | 2.02% | 54.50-56.10 | 55.69 | 55.57 |
| 300781 | 因赛集团 | 55.88 | -1.12 | -1.96% | 1 | 24480 | 13783 | 3.02% | 55.60-57.25 | 56.77 | 57.00 |
| 601789 | 宁波建工 | 5.59 | -0.12 | -2.10% | 10185 | 587597 | 33209 | 5.41% | 5.56-5.76 | 5.71 | 5.71 |
| 002355 | 兴民智通 | 6.67 | -0.17 | -2.49% | 1214 | 197744 | 13268 | 3.20% | 6.63-6.82 | 6.82 | 6.84 |
| 000599 | 青岛双星 | 4.50 | -0.12 | -2.60% | 6191 | 138667 | 6328 | 1.70% | 4.50-4.66 | 4.59 | 4.62 |
| 000410 | 沈阳机床 | 7.86 | -0.23 | -2.84% | 3103 | 491639 | 39161 | 2.92% | 7.82-8.26 | 7.98 | 8.09 |
| 688536 | 思瑞浦 | 117.63 | -3.52 | -2.91% | 63 | 16447 | 19738 | 1.24% | 117.22-124.26 | 120.30 | 121.15 |
| 601456 | 国联民生 | 10.52 | -0.43 | -3.93% | 3154 | 500086 | 52958 | 2.09% | 10.47-10.81 | 10.80 | 10.95 |
