股票代码 点击按代码排序查询 |
股票名称 |
当前价 |
涨跌额 |
涨跌幅 |
现手 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 002609 | 捷顺科技 | 10.13 | +0.59 | 6.18% | 4961 | 290996 | 28967 | 6.33% | 9.41-10.21 | 9.45 | 9.54 |
| 600791 | 京能置业 | 4.07 | +0.09 | 2.26% | 2920 | 93303 | 3803 | 2.06% | 3.94-4.14 | 3.94 | 3.98 |
| 300279 | 和晶科技 | 5.73 | +0.12 | 2.14% | 1057 | 180617 | 10495 | 3.94% | 5.54-6.03 | 5.58 | 5.61 |
| 603123 | 翠微股份 | 8.66 | +0.17 | 2.00% | 5704 | 702811 | 61854 | 10.77% | 8.48-9.18 | 8.49 | 8.49 |
| 002958 | 青农商行 | 3.00 | +0.05 | 1.69% | 12879 | 1078319 | 32111 | 2.18% | 2.93-3.01 | 2.94 | 2.95 |
| 600606 | 绿地控股 | 1.82 | +0.03 | 1.68% | 7907 | 910830 | 16681 | 0.65% | 1.77-1.86 | 1.78 | 1.79 |
| 300682 | 朗新集团 | 12.17 | +0.18 | 1.50% | 882 | 99721 | 12128 | 0.96% | 11.88-12.32 | 11.96 | 11.99 |
| 600000 | 浦发银行 | 10.75 | +0.15 | 1.42% | 32239 | 704203 | 74875 | 0.24% | 10.43-10.75 | 10.60 | 10.60 |
| 601886 | 江河集团 | 5.77 | +0.08 | 1.41% | 1113 | 108296 | 6233 | 0.96% | 5.67-5.79 | 5.69 | 5.69 |
| 600895 | 张江高科 | 25.38 | +0.31 | 1.24% | 9114 | 330872 | 84202 | 2.14% | 24.85-25.68 | 25.00 | 25.07 |
| 002470 | 金正大 | 1.68 | +0.02 | 1.20% | 1711 | 332767 | 5567 | 1.01% | 1.64-1.69 | 1.65 | 1.66 |
| 601336 | 新华保险 | 48.76 | +0.56 | 1.16% | 4827 | 174648 | 84922 | 0.84% | 47.85-49.18 | 47.95 | 48.20 |
| 601319 | 中国人保 | 7.15 | +0.08 | 1.13% | 14717 | 593088 | 42193 | 0.17% | 7.03-7.17 | 7.05 | 7.07 |
| 601601 | 中国太保 | 30.66 | +0.31 | 1.02% | 10213 | 309733 | 94608 | 0.45% | 30.06-30.79 | 30.20 | 30.35 |
| 600928 | 西安银行 | 3.40 | +0.03 | 0.89% | 1740 | 172141 | 5831 | 0.39% | 3.36-3.41 | 3.37 | 3.37 |
| 603776 | 永安行 | 15.95 | +0.14 | 0.89% | 465 | 40014 | 6401 | 1.66% | 15.57-16.14 | 15.73 | 15.81 |
| 300339 | 润和软件 | 48.18 | +0.36 | 0.75% | 7 | 282895 | 137702 | 3.64% | 47.27-49.30 | 47.27 | 47.82 |
| 603918 | 金桥信息 | 15.33 | +0.11 | 0.72% | 2090 | 180338 | 27994 | 4.92% | 15.10-15.74 | 15.22 | 15.22 |
| 003029 | 吉大正元 | 19.86 | +0.13 | 0.66% | 163 | 34304 | 6877 | 2.07% | 19.56-20.48 | 19.56 | 19.73 |
| 601628 | 中国人寿 | 36.50 | +0.20 | 0.55% | 4685 | 84398 | 30654 | 0.04% | 35.89-36.59 | 35.89 | 36.30 |
| 300750 | 宁德时代 | 226.00 | +1.11 | 0.49% | 1 | 157377 | 355128 | 0.40% | 222.22-227.33 | 223.00 | 224.89 |
| 600380 | 健康元 | 10.35 | +0.04 | 0.39% | 839 | 105468 | 10909 | 0.58% | 10.22-10.40 | 10.25 | 10.31 |
| 601216 | 君正集团 | 5.23 | +0.02 | 0.38% | 8216 | 330318 | 17346 | 0.39% | 5.20-5.28 | 5.21 | 5.21 |
| 601916 | 浙商银行 | 2.99 | +0.01 | 0.34% | 46553 | 1322927 | 39325 | 0.61% | 2.95-2.99 | 2.98 | 2.98 |
| 300253 | 卫宁健康 | 9.40 | +0.03 | 0.32% | 3430 | 373491 | 35506 | 1.95% | 9.24-9.69 | 9.32 | 9.37 |
| 002191 | 劲嘉股份 | 3.61 | +0.01 | 0.28% | 2685 | 76869 | 2780 | 0.54% | 3.58-3.64 | 3.59 | 3.60 |
| 600570 | 恒生电子 | 25.73 | +0.07 | 0.27% | 8284 | 170673 | 43873 | 0.90% | 25.42-25.90 | 25.50 | 25.66 |
| 603636 | 南威软件 | 11.26 | +0.01 | 0.09% | 1132 | 73783 | 8367 | 1.27% | 11.09-11.47 | 11.19 | 11.25 |
| 000156 | 华数传媒 | 7.58 | 0.00 | 0.00% | 1594 | 97750 | 7439 | 0.58% | 7.50-7.66 | 7.54 | 7.58 |
| 002373 | 千方科技 | 8.19 | 0.00 | 0.00% | 1820 | 92733 | 7637 | 0.67% | 8.15-8.29 | 8.15 | 8.19 |
| 601658 | 邮储银行 | 5.27 | 0.00 | 0.00% | 40656 | 1221971 | 64215 | 0.18% | 5.22-5.28 | 5.26 | 5.27 |
| 601108 | 财通证券 | 7.36 | 0.00 | 0.00% | 2061 | 190235 | 14021 | 0.41% | 7.32-7.40 | 7.33 | 7.36 |
| 600728 | 佳都科技 | 4.59 | -0.01 | -0.22% | 5119 | 189767 | 8765 | 0.89% | 4.55-4.65 | 4.57 | 4.60 |
| 600109 | 国金证券 | 7.88 | -0.02 | -0.25% | 3192 | 184810 | 14596 | 0.58% | 7.85-7.93 | 7.88 | 7.90 |
| 600015 | 华夏银行 | 7.93 | -0.03 | -0.38% | 16587 | 441815 | 34856 | 0.29% | 7.79-7.95 | 7.94 | 7.96 |
| 300271 | 华宇软件 | 6.66 | -0.03 | -0.45% | 28 | 114943 | 7710 | 1.44% | 6.62-6.77 | 6.67 | 6.69 |
| 300248 | 新开普 | 14.11 | -0.09 | -0.63% | 12 | 215777 | 30785 | 5.27% | 13.95-14.48 | 14.08 | 14.20 |
| 600271 | 航天信息 | 8.37 | -0.06 | -0.71% | 883 | 106073 | 8943 | 0.57% | 8.35-8.51 | 8.38 | 8.43 |
| 300451 | 创业慧康 | 5.35 | -0.04 | -0.74% | 9476 | 386557 | 20908 | 2.53% | 5.32-5.48 | 5.36 | 5.39 |
| 600999 | 招商证券 | 17.17 | -0.13 | -0.75% | 9756 | 145270 | 24901 | 0.20% | 17.08-17.24 | 17.17 | 17.30 |
| 002010 | 传化智联 | 5.08 | -0.05 | -0.97% | 3272 | 183076 | 9325 | 0.66% | 5.05-5.13 | 5.09 | 5.13 |
| 300099 | 尤洛卡 | 6.09 | -0.07 | -1.14% | 20 | 96786 | 5940 | 1.66% | 6.07-6.22 | 6.15 | 6.16 |
| 603000 | 人民网 | 19.83 | -0.27 | -1.34% | 1391 | 88625 | 17674 | 0.80% | 19.79-20.08 | 19.96 | 20.10 |
| 300541 | 先进数通 | 11.60 | -0.16 | -1.36% | 6157 | 150535 | 17688 | 4.20% | 11.60-11.88 | 11.65 | 11.76 |
| 300047 | 天源迪科 | 11.88 | -0.18 | -1.49% | 3888 | 236557 | 28472 | 4.30% | 11.80-12.21 | 11.90 | 12.06 |
| 002558 | 巨人网络 | 12.94 | -0.21 | -1.60% | 1313 | 159952 | 20846 | 0.83% | 12.90-13.17 | 13.01 | 13.15 |
| 002223 | 鱼跃医疗 | 33.96 | -0.59 | -1.71% | 443 | 43430 | 14823 | 0.46% | 33.89-34.44 | 34.30 | 34.55 |
| 300663 | 科蓝软件 | 14.68 | -0.27 | -1.81% | 1771 | 121020 | 17956 | 2.74% | 14.66-14.99 | 14.72 | 14.95 |
| 300674 | 宇信科技 | 22.06 | -0.47 | -2.09% | 1 | 225559 | 50253 | 3.21% | 22.01-22.59 | 22.31 | 22.53 |
| 601928 | 凤凰传媒 | 11.78 | -0.26 | -2.16% | 1487 | 130791 | 15483 | 0.51% | 11.72-12.04 | 12.03 | 12.04 |
| 300465 | 高伟达 | 13.91 | -0.31 | -2.18% | 1952 | 119265 | 16779 | 2.69% | 13.91-14.25 | 14.02 | 14.22 |
| 002117 | 东港股份 | 11.24 | -0.26 | -2.26% | 2156 | 157363 | 17984 | 3.01% | 11.20-11.63 | 11.50 | 11.50 |
| 300096 | ST易联众 | 4.04 | -0.10 | -2.42% | 2490 | 85373 | 3520 | 1.99% | 4.03-4.22 | 4.13 | 4.14 |
| 300773 | 拉卡拉 | 18.33 | -0.76 | -3.98% | 4 | 463402 | 86055 | 6.31% | 18.27-19.30 | 19.13 | 19.09 |
| 300546 | 雄帝科技 | 17.05 | -0.74 | -4.16% | 1 | 133562 | 22820 | 10.04% | 16.90-17.29 | 16.90 | 17.79 |
