| 排行 | 股票代码 | 股票名称 | 当前价 |
涨跌额 | 涨跌幅 |
震幅 |
总手 |
成交金额 |
换手率 |
今低-今高 | 今开盘 | 昨收盘 | 市盈率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688093 | 世华科技 | 25.54 | 4.26 | 20.02% | 8.65% | 114109 | 28366 | 4.34% | 23.70-25.54 | 23.70 | 21.28 | 0.00 |
| 2 | 688182 | 灿勤科技 | 27.16 | 4.53 | 20.02% | 20.99% | 160085 | 40364 | 4.00% | 22.41-27.16 | 22.41 | 22.63 | 0.00 |
| 3 | 688307 | 中润光学 | 27.20 | 3.06 | 12.68% | 14.33% | 37324 | 9578 | 6.42% | 23.84-27.30 | 24.00 | 24.14 | 0.00 |
| 4 | 600794 | 保税科技 | 4.58 | 0.42 | 10.10% | 6.97% | 906017 | 40472 | 7.55% | 4.29-4.58 | 4.42 | 4.16 | 26.20 |
| 5 | 601010 | 文峰股份 | 3.38 | 0.31 | 10.10% | 10.42% | 2334967 | 77181 | 12.64% | 3.06-3.38 | 3.10 | 3.07 | 54.08 |
| 6 | 601086 | 国芳集团 | 11.61 | 1.06 | 10.05% | 15.83% | 1011974 | 110387 | 15.19% | 9.94-11.61 | 10.50 | 10.55 | 133.30 |
| 7 | 603042 | 华脉科技 | 13.48 | 1.23 | 10.04% | 11.02% | 242679 | 32208 | 15.11% | 12.13-13.48 | 12.25 | 12.25 | -45.34 |
| 8 | 600810 | 神马股份 | 8.23 | 0.75 | 10.03% | 9.36% | 254901 | 20391 | 2.54% | 7.53-8.23 | 7.57 | 7.48 | 249.16 |
| 9 | 603116 | 红蜻蜓 | 5.93 | 0.54 | 10.02% | 15.58% | 397375 | 21566 | 6.90% | 5.09-5.93 | 5.39 | 5.39 | -401.03 |
| 10 | 600776 | 东方通信 | 11.09 | 1.01 | 10.02% | 10.91% | 315462 | 33531 | 3.30% | 9.99-11.09 | 10.04 | 10.08 | 98.24 |
| 11 | 603696 | 安记食品 | 12.42 | 1.13 | 10.01% | 3.54% | 241584 | 29986 | 10.27% | 12.02-12.42 | 12.42 | 11.29 | 122.46 |
| 12 | 603677 | 奇精机械 | 21.87 | 1.99 | 10.01% | 12.02% | 236997 | 50176 | 12.31% | 19.48-21.87 | 19.55 | 19.88 | 62.45 |
| 13 | 603955 | 大千生态 | 21.76 | 1.98 | 10.01% | 10.87% | 157255 | 32808 | 11.59% | 19.61-21.76 | 19.87 | 19.78 | 101.37 |
| 14 | 603271 | 永杰新材 | 38.68 | 3.52 | 10.01% | 10.49% | 85849 | 32080 | 22.26% | 34.99-38.68 | 35.06 | 35.16 | 23.82 |
| 15 | 603002 | 宏昌电子 | 6.27 | 0.57 | 10.00% | 14.39% | 847785 | 49737 | 7.48% | 5.45-6.27 | 5.50 | 5.70 | 115.91 |
| 16 | 603351 | 威尔药业 | 24.00 | 2.18 | 9.99% | 9.95% | 46194 | 10806 | 3.41% | 21.83-24.00 | 21.84 | 21.82 | 22.14 |
| 17 | 600053 | 九鼎投资 | 14.09 | 1.28 | 9.99% | 10.38% | 172206 | 23932 | 3.97% | 12.76-14.09 | 12.78 | 12.81 | 1631.07 |
| 18 | 601798 | 蓝科高新 | 7.16 | 0.65 | 9.98% | 0.00% | 88199 | 6315 | 2.49% | 7.16-7.16 | 7.16 | 6.51 | -23.59 |
| 19 | 605188 | 国光连锁 | 13.79 | 1.25 | 9.97% | 7.89% | 369264 | 50046 | 7.45% | 12.80-13.79 | 13.55 | 12.54 | 622.75 |
| 20 | 600865 | 百大集团 | 10.26 | 0.93 | 9.97% | 11.25% | 178027 | 17417 | 4.73% | 9.21-10.26 | 9.21 | 9.33 | 31.06 |
| 21 | 600187 | 国中水务 | 3.98 | 0.36 | 9.94% | 10.22% | 1542368 | 58893 | 9.56% | 3.61-3.98 | 3.61 | 3.62 | -229.70 |
| 22 | 603021 | 山东华鹏 | 4.21 | 0.38 | 9.92% | 0.00% | 80900 | 3406 | 2.53% | 4.21-4.21 | 4.21 | 3.83 | -5.75 |
| 23 | 601068 | 中铝国际 | 5.76 | 0.52 | 9.92% | 8.78% | 652993 | 36840 | 2.55% | 5.30-5.76 | 5.38 | 5.24 | 77.76 |
| 24 | 600510 | 黑牡丹 | 5.32 | 0.48 | 9.92% | 9.92% | 329639 | 16875 | 3.19% | 4.84-5.32 | 4.91 | 4.84 | 113.75 |
| 25 | 688602 | 康鹏科技 | 9.66 | 0.84 | 9.52% | 14.29% | 675570 | 61867 | 26.50% | 8.42-9.68 | 8.83 | 8.82 | 0.00 |
| 26 | 688683 | 莱尔科技 | 23.02 | 1.89 | 8.94% | 12.87% | 28185 | 6357 | 1.82% | 20.78-23.50 | 21.13 | 21.13 | 0.00 |
| 27 | 688288 | 鸿泉物联 | 37.62 | 3.06 | 8.85% | 12.67% | 64382 | 23734 | 6.40% | 34.10-38.48 | 34.59 | 34.56 | 0.00 |
| 28 | 688707 | 振华新材 | 11.99 | 0.89 | 8.02% | 10.63% | 145816 | 17184 | 2.87% | 11.02-12.20 | 11.02 | 11.10 | 0.00 |
| 29 | 600969 | 郴电国际 | 7.66 | 0.54 | 7.58% | 10.67% | 627180 | 47739 | 16.95% | 7.07-7.83 | 7.10 | 7.12 | 76.47 |
| 30 | 600622 | 光大嘉宝 | 3.18 | 0.22 | 7.43% | 11.49% | 1526981 | 47159 | 10.18% | 2.92-3.26 | 2.93 | 2.96 | -2.77 |
| 31 | 600793 | 宜宾纸业 | 19.13 | 1.28 | 7.17% | 11.88% | 198267 | 36816 | 11.21% | 17.50-19.62 | 17.88 | 17.85 | -22.82 |
| 32 | 600490 | 鹏欣资源 | 4.40 | 0.28 | 6.80% | 9.71% | 1351610 | 57987 | 6.78% | 4.09-4.49 | 4.15 | 4.12 | -53.67 |
| 33 | 600961 | 株冶集团 | 10.31 | 0.59 | 6.07% | 6.17% | 686476 | 71139 | 9.13% | 10.08-10.68 | 10.20 | 9.72 | 12.23 |
| 34 | 601162 | 天风证券 | 4.06 | 0.23 | 6.01% | 9.66% | 5333946 | 213903 | 6.16% | 3.81-4.18 | 3.81 | 3.83 | -53.84 |
| 35 | 603300 | 海南华铁 | 10.08 | 0.57 | 5.99% | 10.30% | 3443841 | 349493 | 17.30% | 9.48-10.46 | 9.48 | 9.51 | 27.66 |
| 36 | 688287 | ST观典 | 4.29 | 0.24 | 5.93% | 10.62% | 84933 | 3572 | 2.29% | 4.01-4.44 | 4.04 | 4.05 | 0.00 |
| 37 | 603337 | 杰克股份 | 28.21 | 1.57 | 5.89% | 9.35% | 47043 | 13109 | 0.99% | 26.35-28.84 | 26.35 | 26.64 | 16.66 |
| 38 | 603938 | 三孚股份 | 14.27 | 0.76 | 5.63% | 9.33% | 262156 | 36690 | 6.85% | 13.41-14.67 | 13.45 | 13.51 | 85.61 |
| 39 | 688068 | 热景生物 | 121.50 | 6.39 | 5.55% | 8.03% | 25132 | 29468 | 2.72% | 112.26-121.50 | 114.88 | 115.11 | 0.00 |
| 40 | 605336 | 帅丰电器 | 19.52 | 1.00 | 5.40% | 7.72% | 46159 | 8817 | 2.52% | 18.24-19.67 | 18.52 | 18.52 | 59.37 |
| 41 | 601777 | 千里科技 | 8.58 | 0.43 | 5.28% | 7.36% | 571628 | 48023 | 1.26% | 8.05-8.65 | 8.05 | 8.15 | 16286.27 |
| 42 | 600152 | 维科技术 | 5.78 | 0.29 | 5.28% | 7.83% | 210752 | 11975 | 3.98% | 5.45-5.88 | 5.45 | 5.49 | -106.55 |
| 43 | 688382 | 益方生物 | 21.50 | 1.07 | 5.24% | 7.68% | 114440 | 24240 | 2.85% | 20.23-21.80 | 20.23 | 20.43 | 0.00 |
| 44 | 600753 | 庚星股份 | 6.11 | 0.30 | 5.16% | 9.64% | 157488 | 9626 | 6.84% | 5.78-6.34 | 5.81 | 5.81 | -15.46 |
| 45 | 600320 | 振华重工 | 4.28 | 0.21 | 5.16% | 8.11% | 1660060 | 69830 | 5.00% | 4.02-4.35 | 4.05 | 4.07 | 42.26 |
| 46 | 603557 | ST起步 | 2.29 | 0.11 | 5.05% | 5.50% | 99990 | 2263 | 1.60% | 2.17-2.29 | 2.18 | 2.18 | -3.33 |
| 47 | 603828 | ST柯利达 | 5.64 | 0.27 | 5.03% | 4.47% | 89897 | 5013 | 1.51% | 5.40-5.64 | 5.49 | 5.37 | -26.46 |
| 48 | 605277 | 新亚电子 | 15.48 | 0.74 | 5.02% | 9.36% | 129097 | 19786 | 4.11% | 14.74-16.12 | 14.86 | 14.74 | 36.92 |
| 49 | 603003 | *ST龙宇 | 5.48 | 0.26 | 4.98% | 1.92% | 49253 | 2690 | 1.31% | 5.38-5.48 | 5.39 | 5.22 | -29.24 |
| 50 | 688212 | 澳华内镜 | 39.99 | 1.89 | 4.96% | 9.50% | 33624 | 13080 | 2.50% | 36.60-40.22 | 36.60 | 38.10 | 0.00 |
