意见反馈 手机随时随地看行情
3.91(0.77%)
4.49(3.70%)
2.01(-0.50%)
23.79(0.30%)
14.52(-0.27%)

行情图表

A股指数 （000002）
  • 3509.05
  • +13.45
  • 0.38%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 3507.98 0.35% 98995 13556
14:30:06 3508.61 0.37% 159387 16372
14:30:10 3508.34 0.36% 69885 8309
14:30:15 3508.74 0.38% 134330 15500
14:30:20 3508.88 0.38% 77379 7569
14:30:25 3509.01 0.38% 155922 18185
14:30:30 3509.28 0.39% 152233 14819
14:30:35 3509.10 0.39% 67672 7535
14:30:40 3509.36 0.39% 139545 18608
14:30:45 3509.56 0.40% 255158 21689
14:30:54 3509.50 0.40% 239228 27636
14:30:59 3509.61 0.40% 77333 9051
14:31:05 3510.04 0.41% 143212 17087
14:31:10 3510.18 0.42% 192758 20496
14:31:15 3510.31 0.42% 177404 18518
14:31:20 3510.29 0.42% 78930 8428
14:31:24 3510.27 0.42% 150223 16314
14:31:30 3510.60 0.43% 149275 16572
14:31:39 3510.39 0.42% 203485 23384
14:31:44 3510.90 0.44% 64991 7281
14:31:48 3511.15 0.44% 121499 15871
14:31:53 3510.96 0.44% 53008 6445
14:31:58 3511.13 0.44% 126306 16031
14:32:03 3510.86 0.44% 180801 18031
14:32:08 3511.01 0.44% 71118 9269
14:32:13 3510.33 0.42% 137030 18903
14:32:17 3510.49 0.43% 59381 8634
14:32:21 3510.87 0.44% 130380 16143
14:32:26 3510.27 0.42% 67736 7677
14:32:31 3510.90 0.44% 97212 12997
14:32:36 3510.29 0.42% 107537 12976
14:32:45 3509.82 0.41% 254451 34217
14:32:49 3509.84 0.41% 49667 6888
14:32:53 3509.81 0.41% 51309 6390
14:32:58 3509.61 0.40% 118526 12945
14:33:02 3509.78 0.41% 58867 6915
14:33:06 3509.73 0.40% 113853 14189
14:33:11 3509.42 0.40% 73997 10338
14:33:15 3509.37 0.39% 107121 14765
14:33:24 3509.44 0.40% 171305 19423
14:33:29 3509.74 0.40% 46209 5767
14:33:34 3509.30 0.39% 86814 11516
14:33:38 3509.78 0.41% 49313 6911
14:33:43 3509.82 0.41% 83089 10765
14:33:47 3509.79 0.41% 41699 4882
14:33:51 3509.45 0.40% 114728 12745
14:33:55 3509.49 0.40% 62771 6506
14:34:00 3509.18 0.39% 110885 12116
14:34:06 3509.83 0.41% 112682 12963
14:34:10 3509.16 0.39% 92515 10072
14:34:16 3509.18 0.39% 132268 15703
14:34:20 3508.99 0.38% 57537 6178
14:34:26 3508.88 0.38% 125194 14641
14:34:30 3508.85 0.38% 132141 15769
14:34:35 3508.54 0.37% 64654 7087
14:34:40 3508.78 0.38% 119360 14060
14:34:50 3508.50 0.37% 180639 20765
14:35:00 3508.26 0.36% 326143 37312
14:35:09 3508.05 0.36% 203101 25463
14:35:14 3508.16 0.36% 59460 8101
14:35:18 3508.03 0.36% 132487 16273
14:35:23 3508.05 0.36% 50815 6897
14:35:27 3508.00 0.35% 90642 11164
14:35:32 3508.15 0.36% 55778 5923
14:35:36 3508.31 0.36% 98911 12330
14:35:41 3508.22 0.36% 47394 5707
14:35:46 3508.08 0.36% 85618 10508
14:35:50 3507.89 0.35% 53273 6068
14:35:55 3508.00 0.35% 91624 11139
14:36:00 3507.70 0.35% 117092 13004
14:36:06 3507.91 0.35% 73046 7236
14:36:14 3507.66 0.35% 165747 20073
14:36:19 3507.87 0.35% 87842 10929
14:36:23 3508.12 0.36% 53488 6311
14:36:28 3507.75 0.35% 94454 11349
14:36:32 3507.94 0.35% 46065 4998
14:36:36 3508.08 0.36% 101606 11841
14:36:41 3508.05 0.36% 44459 4914
14:36:45 3507.75 0.35% 87800 11273
14:36:50 3508.26 0.36% 43136 6424
14:36:55 3508.12 0.36% 81193 10625
14:37:05 3508.40 0.37% 169819 19365
14:37:09 3508.01 0.36% 100929 12871
14:37:14 3507.75 0.35% 48910 6483
14:37:19 3507.92 0.35% 99227 12638
14:37:25 3507.90 0.35% 96974 12202
14:37:30 3507.62 0.34% 94917 11235
14:37:35 3507.59 0.34% 60294 7146
14:37:40 3508.10 0.36% 112570 13481
14:37:45 3507.70 0.35% 87168 12163
14:37:54 3508.00 0.35% 152575 17752
14:37:58 3507.67 0.35% 45707 5963
14:38:03 3507.96 0.35% 104210 12434
14:38:08 3507.83 0.35% 52161 7144
14:38:12 3507.98 0.35% 103084 12992
14:38:17 3508.11 0.36% 43549 5752
14:38:22 3508.47 0.37% 92384 11367
14:38:26 3507.67 0.35% 55360 6077
14:38:31 3508.15 0.36% 117362 12999
14:38:36 3508.20 0.36% 107136 13144
14:38:40 3508.28 0.36% 54421 6652
14:38:45 3508.16 0.36% 119545 12640
14:38:55 3507.84 0.35% 174692 19926
14:39:05 3507.91 0.35% 177362 21980
14:39:09 3507.89 0.35% 128046 16806
14:39:13 3507.75 0.35% 61746 7716
14:39:18 3507.93 0.35% 110942 13093
14:39:22 3508.17 0.36% 42687 5241
14:39:27 3507.74 0.35% 102286 11680
14:39:31 3507.93 0.35% 54962 6694
14:39:36 3507.79 0.35% 130843 14361
14:39:41 3508.02 0.36% 51806 5962
14:39:45 3507.76 0.35% 114258 14627
14:39:50 3508.12 0.36% 61028 6927
14:39:59 3507.62 0.34% 157785 20012
14:40:04 3507.57 0.34% 112751 14933
14:40:08 3508.12 0.36% 75560 9184
14:40:13 3508.33 0.36% 158884 19022
14:40:17 3507.99 0.35% 72402 8436
14:40:22 3508.11 0.36% 149617 16088
14:40:26 3508.11 0.36% 61445 7174
14:40:31 3508.13 0.36% 105275 13829
14:40:36 3508.42 0.37% 105376 13176
14:40:40 3508.46 0.37% 61920 7552
14:40:45 3508.36 0.37% 106960 12543
14:40:55 3508.29 0.36% 149811 19795
14:40:59 3508.60 0.37% 44606 6265
14:41:04 3508.31 0.36% 119194 13105
14:41:09 3508.63 0.37% 125630 15453
14:41:13 3508.92 0.38% 57920 8017
14:41:18 3508.71 0.38% 135460 12980
14:41:22 3508.65 0.37% 61479 6634
14:41:27 3508.74 0.38% 116253 13332
14:41:32 3508.38 0.37% 53091 6587
14:41:37 3508.65 0.37% 113345 13612
14:41:41 3508.82 0.38% 65771 7251
14:41:45 3508.97 0.38% 109388 14573
14:41:51 3508.96 0.38% 114675 14533
14:41:55 3509.05 0.38% 63093 8195
14:42:01 3509.10 0.39% 117848 16037
14:42:06 3509.32 0.39% 149708 18443
14:42:10 3509.23 0.39% 81645 9625
14:42:16 3509.13 0.39% 113671 15170
14:42:20 3509.04 0.38% 53543 7332
14:42:25 3509.44 0.40% 98781 12324
14:42:30 3509.24 0.39% 106185 13052
14:42:39 3509.19 0.39% 152579 19761
14:42:44 3509.09 0.39% 49678 6669
14:42:49 3509.19 0.39% 102761 13780
14:42:53 3509.33 0.39% 53987 7077
14:42:58 3509.27 0.39% 103960 13977
14:43:02 3509.15 0.39% 69801 7643
14:43:07 3508.76 0.38% 134655 18172
14:43:12 3508.75 0.38% 131232 17788
14:43:16 3508.60 0.37% 69262 9220
14:43:22 3508.77 0.38% 133579 14886
14:43:26 3508.36 0.37% 57417 7365
14:43:32 3508.73 0.38% 136769 16358
14:43:37 3508.51 0.37% 113542 15118
14:43:41 3508.80 0.38% 53301 7198
14:43:46 3508.63 0.37% 131046 15838
14:43:50 3508.37 0.37% 63419 7965
14:43:56 3508.19 0.36% 135998 14880
14:44:00 3508.58 0.37% 119257 15155
14:44:06 3508.74 0.38% 144820 19475
14:44:11 3508.69 0.37% 60979 7759
14:44:16 3508.20 0.36% 128897 16363
14:44:21 3508.63 0.37% 127687 16104
14:44:25 3508.68 0.37% 68768 8708
14:44:30 3508.44 0.37% 158498 18639
14:44:36 3508.32 0.36% 135790 15809
14:44:41 3508.38 0.37% 61007 7828
14:44:45 3508.19 0.36% 108885 13308
14:44:54 3508.55 0.37% 167828 21247
14:44:59 3507.90 0.35% 61740 7991

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3508.45 0.37% 169096 21055
14:45:08 3508.36 0.37% 111289 12812
14:45:12 3508.91 0.38% 161265 19011
14:45:17 3508.51 0.37% 60804 7336
14:45:22 3508.35 0.36% 142198 15756
14:45:26 3508.32 0.36% 72803 8876
14:45:30 3508.59 0.37% 145364 16926
14:45:35 3508.44 0.37% 74992 7939
14:45:40 3508.47 0.37% 145015 17937
14:45:46 3508.64 0.37% 136332 15611
14:45:50 3508.77 0.38% 56045 7015
14:45:56 3508.56 0.37% 140818 18176
14:46:00 3508.40 0.37% 147665 18304
14:46:05 3508.45 0.37% 125152 14099
14:46:10 3507.93 0.35% 184921 24791
14:46:14 3507.74 0.35% 141074 16146
14:46:21 3507.88 0.35% 287096 34475
14:46:26 3507.36 0.34% 93195 10594
14:46:31 3507.01 0.33% 233091 25847
14:46:35 3507.28 0.33% 107201 11748
14:46:40 3507.55 0.34% 168995 19580
14:46:45 3507.34 0.34% 128261 16429
14:46:50 3507.47 0.34% 65912 8333
14:46:59 3507.76 0.35% 237107 28211
14:47:04 3507.45 0.34% 180924 21371
14:47:09 3507.42 0.34% 199040 23313
14:47:14 3507.34 0.34% 66031 8786
14:47:18 3507.66 0.35% 141256 18485
14:47:23 3507.62 0.34% 64440 7793
14:47:28 3507.74 0.35% 147211 17063
14:47:33 3507.74 0.35% 159599 17235
14:47:38 3508.10 0.36% 73952 8527
14:47:42 3507.36 0.34% 142461 18000
14:47:47 3507.39 0.34% 86490 10309
14:47:52 3507.94 0.35% 159963 19155
14:47:56 3507.92 0.35% 61949 8082
14:48:01 3507.75 0.35% 166128 18996
14:48:06 3507.76 0.35% 204458 22719
14:48:11 3507.99 0.35% 79002 10983
14:48:15 3507.94 0.35% 146447 20116
14:48:20 3508.14 0.36% 76038 8999
14:48:25 3508.10 0.36% 166011 19162
14:48:31 3507.70 0.35% 141660 17072
14:48:35 3508.10 0.36% 86921 9947
14:48:40 3507.89 0.35% 139029 17671
14:48:45 3507.77 0.35% 129858 17342
14:48:50 3507.74 0.35% 75582 9594
14:48:56 3507.52 0.34% 140426 18447
14:49:00 3507.52 0.34% 143007 18305
14:49:05 3507.55 0.34% 132523 15137
14:49:11 3508.09 0.36% 212001 25117
14:49:15 3508.16 0.36% 172948 21087
14:49:20 3508.05 0.36% 76347 9687
14:49:24 3508.03 0.36% 133876 17421
14:49:30 3507.94 0.35% 147596 18163
14:49:35 3508.02 0.36% 94124 10971
14:49:40 3508.26 0.36% 177830 21368
14:49:45 3507.95 0.35% 184513 20247
14:49:51 3508.43 0.37% 177749 20413
14:49:56 3508.23 0.36% 92545 9975
14:50:01 3508.10 0.36% 185752 21366
14:50:06 3508.44 0.37% 382318 43072
14:50:11 3508.33 0.36% 132840 14381
14:50:15 3508.11 0.36% 222253 26233
14:50:21 3508.01 0.36% 204312 23527
14:50:26 3508.18 0.36% 101085 12217
14:50:30 3508.08 0.36% 187684 22125
14:50:36 3508.23 0.36% 176385 20466
14:50:40 3508.09 0.36% 84999 10124
14:50:46 3508.51 0.37% 171040 21539
14:50:50 3508.11 0.36% 78505 9096
14:50:55 3507.79 0.35% 190206 21443
14:51:00 3508.32 0.36% 171099 20585
14:51:05 3508.22 0.36% 150208 16012
14:51:11 3508.14 0.36% 279523 33506
14:51:15 3508.28 0.36% 211470 25441
14:51:20 3508.13 0.36% 90761 10652
14:51:29 3507.66 0.35% 270300 32452
14:51:34 3508.15 0.36% 193053 22692
14:51:38 3508.04 0.36% 101688 11644
14:51:43 3508.20 0.36% 174382 21520
14:51:48 3508.05 0.36% 169491 19984
14:51:52 3507.72 0.35% 79342 9825
14:51:57 3507.37 0.34% 157098 18943
14:52:02 3507.69 0.35% 81132 10092
14:52:06 3508.10 0.36% 238015 27766
14:52:10 3508.08 0.36% 110174 12682
14:52:17 3507.92 0.35% 195017 24538
14:52:21 3507.97 0.35% 202842 24822
14:52:26 3508.01 0.36% 91787 11387
14:52:30 3508.02 0.36% 188693 23151
14:52:35 3507.70 0.35% 75764 9407
14:52:40 3507.98 0.35% 173698 20841
14:52:45 3507.70 0.35% 189601 21628
14:52:51 3507.61 0.34% 188923 21149
14:52:55 3507.66 0.35% 85239 10431
14:53:00 3507.74 0.35% 169726 21696
14:53:05 3507.96 0.35% 111368 13638
14:53:10 3508.21 0.36% 249937 28493
14:53:15 3508.06 0.36% 209647 26370
14:53:20 3508.23 0.36% 104721 11524
14:53:26 3508.01 0.36% 203269 23929
14:53:30 3508.06 0.36% 223367 24645
14:53:35 3508.21 0.36% 129700 14404
14:53:40 3508.27 0.36% 216176 26208
14:53:45 3508.80 0.38% 184767 22299
14:53:50 3507.94 0.35% 116597 12667
14:53:55 3508.49 0.37% 183116 22703
14:54:00 3508.62 0.37% 181398 22690
14:54:04 3508.67 0.37% 204106 23707
14:54:10 3508.43 0.37% 344264 40110
14:54:14 3508.71 0.38% 156491 16347
14:54:19 3508.41 0.37% 222411 26534
14:54:24 3508.67 0.37% 220833 27973
14:54:30 3508.49 0.37% 215720 25483
14:54:35 3508.97 0.38% 122901 14091
14:54:41 3508.72 0.38% 261518 28435
14:54:46 3508.98 0.38% 235813 26683
14:54:51 3508.61 0.37% 224387 25546
14:54:56 3508.98 0.38% 111329 13124
14:55:01 3508.78 0.38% 235355 25372
14:55:05 3508.68 0.37% 153127 17097
14:55:10 3509.01 0.38% 291955 32649
14:55:16 3508.77 0.38% 268273 30482
14:55:20 3508.58 0.37% 169978 17341
14:55:25 3508.52 0.37% 298450 32290
14:55:30 3508.19 0.36% 240770 27838
14:55:39 3509.04 0.38% 403035 46105
14:55:44 3508.54 0.37% 134235 15675
14:55:49 3508.97 0.38% 242997 28212
14:55:53 3508.54 0.37% 125627 14599
14:55:58 3508.87 0.38% 266544 31003
14:56:03 3508.86 0.38% 341291 40817
14:56:07 3508.67 0.37% 209940 23226
14:56:12 3509.11 0.39% 344460 38995
14:56:17 3509.14 0.39% 189484 18846
14:56:23 3509.27 0.39% 335582 36744
14:56:27 3509.38 0.39% 333247 36342
14:56:31 3509.09 0.39% 165348 17861
14:56:36 3508.97 0.38% 384776 38913
14:56:41 3509.22 0.39% 188177 18457
14:56:46 3509.19 0.39% 315388 34024
14:56:54 3509.50 0.40% 440110 48030
14:56:59 3509.40 0.39% 149561 15894
14:57:03 3509.59 0.40% 180258 20163
14:57:08 3509.39 0.39% 7774 964
15:00:10 3509.05 0.38% 5464640 568510