意见反馈 手机随时随地看行情
16.49(0.73%)
6.77(-0.44%)
8.15(-1.09%)
3.68(1.10%)
7.24(-1.09%)

行情图表

工业指数 （000004）
  • 2797.61
  • +23.48
  • 0.85%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 2797.79 0.85% 70402 11684
14:30:04 2797.90 0.86% 58982 7400
14:30:09 2797.90 0.86% 45934 7063
14:30:14 2797.82 0.85% 113267 15635
14:30:19 2797.59 0.85% 107110 15772
14:30:23 2797.41 0.84% 41910 6447
14:30:28 2797.13 0.83% 85024 12446
14:30:34 2796.90 0.82% 83885 12377
14:30:39 2797.13 0.83% 68288 10855
14:30:44 2797.17 0.83% 44281 5604
14:30:50 2796.98 0.82% 71933 12212
14:30:55 2797.16 0.83% 89504 13652
14:31:00 2796.87 0.82% 70101 10729
14:31:06 2796.92 0.82% 74600 11718
14:31:10 2796.84 0.82% 38912 5862
14:31:15 2796.82 0.82% 74132 12533
14:31:21 2796.60 0.81% 82399 12838
14:31:25 2796.36 0.80% 57386 6722
14:31:30 2796.29 0.80% 109919 15527
14:31:35 2796.04 0.79% 53182 7592
14:31:41 2796.19 0.80% 97836 14030
14:31:46 2795.92 0.79% 79730 10658
14:31:51 2795.62 0.77% 88437 12034
14:31:56 2795.68 0.78% 37391 6080
14:32:01 2795.53 0.77% 89018 12495
14:32:06 2795.28 0.76% 136147 14268
14:32:10 2795.46 0.77% 41866 6455
14:32:15 2795.23 0.76% 94257 13816
14:32:20 2795.24 0.76% 38004 6472
14:32:26 2795.60 0.77% 95639 14289
14:32:30 2795.53 0.77% 94165 13519
14:32:36 2795.49 0.77% 84454 11914
14:32:40 2795.32 0.76% 51628 7087
14:32:46 2795.19 0.76% 82295 13093
14:32:51 2795.13 0.76% 71950 11151
14:32:56 2794.95 0.75% 55997 7045
14:33:01 2795.16 0.76% 110699 14178
14:33:09 2795.15 0.76% 132287 21858
14:33:19 2795.83 0.78% 156423 24141
14:33:25 2795.83 0.78% 87859 15037
14:33:31 2796.09 0.79% 90908 12302
14:33:35 2796.02 0.79% 34822 5653
14:33:40 2796.69 0.81% 172964 27799
14:33:45 2797.26 0.83% 159842 21991
14:33:51 2797.24 0.83% 47053 6538
14:33:55 2797.41 0.84% 96115 14241
14:34:00 2797.29 0.84% 65243 11326
14:34:06 2797.58 0.85% 82697 11557
14:34:12 2797.67 0.85% 93125 12221
14:34:17 2797.60 0.85% 36006 5067
14:34:20 2797.51 0.84% 30554 4681
14:34:27 2797.35 0.84% 94722 13959
14:34:32 2797.37 0.84% 24473 4138
14:34:37 2797.34 0.84% 53235 7713
14:34:41 2797.37 0.84% 25570 4320
14:34:46 2797.26 0.83% 63734 9038
14:34:50 2797.54 0.84% 26791 3927
14:34:56 2797.37 0.84% 56415 8973
14:35:01 2797.29 0.84% 57028 8919
14:35:05 2797.39 0.84% 35333 5145
14:35:10 2797.51 0.84% 62131 10668
14:35:15 2797.56 0.84% 67876 10412
14:35:25 2797.37 0.84% 100526 16070
14:35:29 2797.21 0.83% 39541 5218
14:35:35 2797.07 0.83% 66946 10313
14:35:40 2796.81 0.82% 99953 15240
14:35:45 2796.61 0.81% 50583 6176
14:35:55 2796.45 0.80% 153002 21853
14:36:05 2796.02 0.79% 111646 15437
14:36:10 2796.09 0.79% 63163 10135
14:36:15 2796.18 0.79% 78657 11820
14:36:19 2796.08 0.79% 32341 4812
14:36:25 2795.99 0.79% 67315 9813
14:36:30 2796.09 0.79% 59957 8904
14:36:39 2795.75 0.78% 108026 14518
14:36:45 2795.78 0.78% 79456 10983
14:36:49 2795.82 0.78% 33508 5417
14:36:55 2795.68 0.78% 61335 10524
14:37:01 2795.54 0.77% 69950 10558
14:37:06 2795.59 0.77% 42260 5509
14:37:10 2795.37 0.77% 65323 10165
14:37:16 2795.44 0.77% 80037 11192
14:37:21 2795.57 0.77% 68147 10341
14:37:25 2795.72 0.78% 30838 5003
14:37:31 2795.80 0.78% 58077 8866
14:37:35 2795.77 0.78% 30450 4267
14:37:41 2795.84 0.78% 72163 11180
14:37:46 2795.99 0.79% 97645 18119
14:37:50 2795.85 0.78% 40940 5561
14:37:55 2795.77 0.78% 79357 11506
14:38:00 2795.78 0.78% 68072 10138
14:38:05 2795.62 0.77% 46318 7224
14:38:10 2795.41 0.77% 112598 13494
14:38:17 2795.24 0.76% 121622 16512
14:38:21 2795.26 0.76% 65973 7941
14:38:26 2794.76 0.74% 172332 21052
14:38:30 2794.46 0.73% 145912 17982
14:38:36 2794.22 0.72% 52304 7952
14:38:42 2794.12 0.72% 156349 21549
14:38:46 2793.89 0.71% 40918 5766
14:38:51 2793.94 0.71% 103550 13758
14:38:56 2793.86 0.71% 40600 6482
14:39:01 2793.77 0.71% 78321 11842
14:39:06 2793.46 0.70% 133936 16715
14:39:12 2793.20 0.69% 114066 16004
14:39:16 2793.20 0.69% 62099 7359
14:39:20 2793.22 0.69% 54626 7409
14:39:27 2793.27 0.69% 102436 15980
14:39:32 2793.05 0.68% 98477 15187
14:39:37 2793.15 0.69% 117104 16356
14:39:40 2793.12 0.68% 53029 7768
14:39:46 2793.41 0.70% 94405 13795
14:39:50 2793.00 0.68% 53450 7161
14:39:55 2792.74 0.67% 102098 14415
14:40:01 2792.53 0.66% 87922 14429
14:40:06 2792.05 0.65% 246072 29884
14:40:10 2791.76 0.64% 133296 15900
14:40:15 2791.81 0.64% 199310 22214
14:40:20 2791.63 0.63% 62997 8408
14:40:25 2791.57 0.63% 148647 19001
14:40:31 2791.34 0.62% 224426 18477
14:40:36 2791.36 0.62% 54974 8536
14:40:41 2790.98 0.61% 123715 17626
14:40:46 2791.40 0.62% 116150 17340
14:40:51 2791.02 0.61% 117190 18347
14:40:56 2790.89 0.60% 66111 10048
14:41:00 2790.73 0.60% 126802 17087
14:41:05 2790.50 0.59% 78046 10600
14:41:10 2790.36 0.59% 195081 20298
14:41:15 2790.23 0.58% 137584 18739
14:41:20 2790.43 0.59% 52899 8050
14:41:25 2790.39 0.59% 136379 16342
14:41:29 2790.29 0.58% 76922 8879
14:41:35 2790.14 0.58% 110054 15312
14:41:40 2790.05 0.57% 107354 15941
14:41:47 2789.88 0.57% 105093 16117
14:41:52 2789.76 0.56% 134752 17219
14:41:57 2789.71 0.56% 54421 9458
14:42:02 2789.93 0.57% 111361 16703
14:42:07 2790.21 0.58% 134840 21985
14:42:13 2790.55 0.59% 151025 26204
14:42:18 2790.78 0.60% 109604 17495
14:42:24 2791.02 0.61% 61317 9071
14:42:29 2791.35 0.62% 138354 22371
14:42:34 2791.18 0.61% 116127 16913
14:42:37 2791.18 0.61% 52243 9584
14:42:42 2791.40 0.62% 92136 13927
14:42:47 2791.21 0.62% 47453 6695
14:42:51 2791.42 0.62% 106954 14410
14:42:56 2791.62 0.63% 42984 6609
14:43:00 2791.47 0.63% 91735 13621
14:43:06 2791.83 0.64% 103791 16368
14:43:10 2791.51 0.63% 53437 8183
14:43:16 2791.49 0.63% 95523 13923
14:43:21 2791.75 0.64% 101880 14676
14:43:25 2791.71 0.63% 47622 6735
14:43:31 2791.91 0.64% 77564 13895
14:43:35 2791.93 0.64% 43441 6477
14:43:42 2792.12 0.65% 138649 21744
14:43:46 2792.19 0.65% 45452 6826
14:43:52 2792.00 0.64% 81738 11727
14:43:57 2792.27 0.65% 85527 13284
14:44:01 2792.22 0.65% 41300 6352
14:44:07 2792.14 0.65% 89967 14076
14:44:11 2792.44 0.66% 55151 8078
14:44:17 2792.36 0.66% 94833 14138
14:44:21 2792.78 0.67% 109744 17282
14:44:27 2793.03 0.68% 106112 15146
14:44:31 2793.14 0.69% 45376 6630
14:44:36 2793.30 0.69% 98600 14061
14:44:41 2793.20 0.69% 40588 6233
14:44:47 2793.26 0.69% 96679 13434
14:44:52 2793.61 0.70% 92709 14963
14:44:57 2793.26 0.69% 44111 5950

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 2793.46 0.70% 88664 13089
14:45:05 2793.52 0.70% 65967 9008
14:45:12 2793.38 0.69% 120301 17941
14:45:15 2793.42 0.70% 89852 14490
14:45:20 2793.48 0.70% 50292 6753
14:45:25 2793.41 0.69% 85342 13816
14:45:30 2793.60 0.70% 75842 12308
14:45:36 2793.69 0.71% 77313 12251
14:45:41 2793.88 0.71% 39003 5881
14:45:46 2793.65 0.70% 81987 12639
14:45:50 2793.34 0.69% 40646 7179
14:45:57 2793.57 0.70% 117541 18522
14:46:01 2793.41 0.70% 39669 6804
14:46:07 2793.64 0.70% 112481 16009
14:46:11 2793.48 0.70% 55923 8324
14:46:16 2794.16 0.72% 110729 16666
14:46:21 2793.94 0.71% 123512 15180
14:46:25 2794.24 0.73% 61031 7464
14:46:30 2794.14 0.72% 92798 13631
14:46:36 2794.14 0.72% 89617 12784
14:46:43 2793.96 0.71% 77769 12352
14:46:47 2793.85 0.71% 47339 6473
14:46:53 2794.38 0.73% 87812 13576
14:46:57 2794.18 0.72% 84866 12160
14:47:04 2793.85 0.71% 94401 14841
14:47:08 2794.03 0.72% 60725 8417
14:47:14 2793.87 0.71% 97132 14400
14:47:19 2794.03 0.72% 82347 12762
14:47:22 2794.31 0.73% 36060 5633
14:47:28 2794.39 0.73% 93600 13275
14:47:32 2794.60 0.74% 53755 7452
14:47:38 2794.81 0.75% 94136 14440
14:47:42 2794.70 0.74% 82631 12289
14:47:48 2794.69 0.74% 105082 13708
14:47:52 2794.81 0.75% 30097 5441
14:47:58 2794.71 0.74% 98600 13815
14:48:03 2794.66 0.74% 49557 8424
14:48:08 2794.36 0.73% 121393 19604
14:48:12 2794.72 0.74% 108850 16669
14:48:17 2794.71 0.74% 42560 6472
14:48:22 2794.91 0.75% 111412 17117
14:48:26 2795.18 0.76% 51010 9367
14:48:32 2795.12 0.76% 91584 15282
14:48:36 2795.34 0.76% 100951 14138
14:48:41 2795.21 0.76% 47973 7381
14:48:46 2795.40 0.77% 101422 16381
14:48:51 2795.61 0.77% 81848 15017
14:48:56 2795.49 0.77% 47279 8052
14:49:02 2796.17 0.79% 92358 15028
14:49:05 2796.03 0.79% 62891 9578
14:49:12 2796.14 0.79% 195102 31128
14:49:16 2795.84 0.78% 56622 7955
14:49:22 2795.82 0.78% 100009 15684
14:49:26 2795.63 0.78% 65881 8853
14:49:31 2795.77 0.78% 104651 15158
14:49:35 2795.50 0.77% 53724 7190
14:49:40 2795.51 0.77% 107483 15745
14:49:46 2795.47 0.77% 81639 12624
14:49:55 2795.74 0.78% 153120 22104
14:49:59 2795.47 0.77% 39009 6271
14:50:03 2795.02 0.75% 151098 21377
14:50:07 2794.95 0.75% 110061 17505
14:50:12 2794.46 0.73% 259682 35889
14:50:17 2794.27 0.73% 104374 15099
14:50:21 2793.83 0.71% 217607 29113
14:50:27 2793.49 0.70% 144828 21513
14:50:32 2793.61 0.70% 61704 9911
14:50:36 2793.76 0.71% 115612 15553
14:50:41 2794.13 0.72% 72100 10745
14:50:46 2794.34 0.73% 111393 18332
14:50:51 2794.44 0.73% 117649 17725
14:50:55 2794.66 0.74% 55747 8335
14:51:01 2794.60 0.74% 126987 18147
14:51:06 2794.58 0.74% 174862 25234
14:51:10 2794.63 0.74% 89680 15356
14:51:16 2794.72 0.74% 125272 19822
14:51:20 2794.86 0.75% 52562 8248
14:51:25 2794.78 0.74% 107402 15165
14:51:30 2794.98 0.75% 104267 17212
14:51:36 2795.16 0.76% 111084 16922
14:51:40 2794.91 0.75% 67532 11714
14:51:45 2795.13 0.76% 102417 16475
14:51:51 2795.17 0.76% 111085 16828
14:51:55 2795.36 0.77% 61651 8534
14:52:00 2795.36 0.77% 93864 16225
14:52:06 2795.38 0.77% 75283 10851
14:52:10 2795.32 0.76% 133003 20145
14:52:15 2795.39 0.77% 112262 19159
14:52:21 2795.71 0.78% 60032 9251
14:52:25 2795.70 0.78% 165978 17654
14:52:31 2795.75 0.78% 118650 16676
14:52:35 2795.53 0.77% 65788 9726
14:52:40 2795.62 0.77% 127328 18992
14:52:46 2795.62 0.77% 140708 17311
14:52:50 2795.67 0.78% 68602 9552
14:52:55 2795.73 0.78% 113049 16835
14:53:01 2795.83 0.78% 123908 18940
14:53:06 2795.91 0.79% 69840 9365
14:53:10 2795.78 0.78% 191343 27961
14:53:16 2795.97 0.79% 126862 20157
14:53:20 2795.95 0.79% 67385 10647
14:53:26 2796.20 0.80% 132748 21470
14:53:30 2796.20 0.80% 141644 22560
14:53:40 2796.25 0.80% 230046 36333
14:53:44 2796.35 0.80% 68672 11682
14:53:50 2796.67 0.81% 160877 23415
14:53:54 2796.67 0.81% 132641 22019
14:54:00 2796.77 0.82% 65561 11007
14:54:10 2797.27 0.83% 358096 55379
14:54:14 2797.10 0.83% 79543 12032
14:54:20 2797.33 0.84% 161304 24160
14:54:23 2797.06 0.83% 71076 10805
14:54:29 2797.51 0.84% 166300 26452
14:54:33 2797.54 0.84% 160817 24941
14:54:38 2797.88 0.86% 74087 12333
14:54:42 2797.94 0.86% 165210 25260
14:54:47 2797.75 0.85% 77949 11449
14:54:52 2797.88 0.86% 144791 23273
14:54:57 2797.68 0.85% 144428 22772
14:55:01 2797.58 0.85% 68121 11018
14:55:05 2797.66 0.85% 91708 13605
14:55:11 2797.74 0.85% 228491 34638
14:55:17 2797.89 0.86% 178585 27478
14:55:20 2797.81 0.85% 96020 15302
14:55:27 2797.36 0.84% 265060 41289
14:55:31 2797.32 0.84% 94374 13432
14:55:37 2797.49 0.84% 185590 26173
14:55:41 2797.24 0.83% 96413 13355
14:55:47 2797.55 0.84% 174009 26453
14:55:51 2797.56 0.84% 168418 26937
14:55:56 2797.71 0.85% 81525 13152
14:56:01 2797.57 0.85% 159429 23865
14:56:05 2797.70 0.85% 120058 17174
14:56:09 2797.72 0.85% 236727 35110
14:56:16 2797.24 0.83% 224662 29854
14:56:22 2797.80 0.85% 203575 28461
14:56:25 2797.34 0.84% 91405 12834
14:56:30 2797.66 0.85% 199853 27474
14:56:35 2797.77 0.85% 97415 12909
14:56:40 2797.56 0.84% 212497 28444
14:56:46 2797.50 0.84% 199044 28975
14:56:50 2797.49 0.84% 93315 13766
14:56:56 2797.57 0.85% 180968 26431
14:57:02 2797.68 0.85% 176831 24644
14:57:08 2797.89 0.86% 44860 5877
14:57:12 2797.89 0.86% 452 54
15:00:06 2797.76 0.85% 2952287 449117
15:00:12 2797.61 0.85% 601679 87581