意见反馈 手机随时随地看行情
8.39(4.88%)
0.52(-5.45%)
91.69(3.25%)
9.55(-0.62%)
  

行情图表

红利指数 （000015）
  • 3086.06
  • +25.00
  • 0.82%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 3084.13 0.75% 4249 357
14:30:06 3084.36 0.76% 15278 1049
14:30:10 3084.11 0.75% 4177 374
14:30:15 3085.04 0.78% 6090 483
14:30:20 3084.53 0.77% 1895 163
14:30:25 3084.96 0.78% 8543 691
14:30:30 3085.31 0.79% 14699 1057
14:30:35 3084.90 0.78% 3666 299
14:30:40 3085.16 0.79% 7286 606
14:30:45 3085.48 0.80% 7063 533
14:30:54 3085.44 0.80% 13993 1159
14:30:59 3085.63 0.80% 5702 465
14:31:05 3085.93 0.81% 10050 756
14:31:10 3086.08 0.82% 17217 1264
14:31:15 3085.79 0.81% 18015 1431
14:31:20 3085.36 0.79% 11675 875
14:31:24 3085.82 0.81% 12053 1045
14:31:30 3085.41 0.80% 9893 661
14:31:39 3086.12 0.82% 16417 1154
14:31:44 3086.45 0.83% 6498 444
14:31:48 3086.40 0.83% 8789 651
14:31:53 3086.31 0.83% 3423 311
14:31:58 3086.56 0.83% 15790 1123
14:32:03 3085.95 0.81% 9508 737
14:32:08 3086.00 0.81% 6244 549
14:32:13 3085.87 0.81% 9510 859
14:32:17 3085.39 0.79% 3907 344
14:32:21 3085.41 0.80% 6785 626
14:32:26 3085.44 0.80% 13617 867
14:32:31 3085.64 0.80% 8028 669
14:32:36 3085.23 0.79% 4053 314
14:32:45 3085.25 0.79% 11081 964
14:32:49 3085.07 0.78% 2145 196
14:32:53 3085.32 0.79% 1488 120
14:32:58 3085.77 0.81% 9106 651
14:33:02 3086.04 0.82% 5362 459
14:33:06 3085.97 0.81% 9907 728
14:33:11 3085.30 0.79% 10428 759
14:33:15 3085.12 0.79% 6578 524
14:33:24 3085.86 0.81% 8929 752
14:33:29 3085.94 0.81% 1701 150
14:33:34 3085.70 0.81% 9231 684
14:33:38 3085.87 0.81% 3378 240
14:33:43 3085.76 0.81% 6109 370
14:33:47 3085.93 0.81% 3289 228
14:33:51 3085.80 0.81% 4707 364
14:33:55 3085.40 0.80% 3000 217
14:34:00 3085.17 0.79% 8133 696
14:34:06 3085.93 0.81% 11324 801
14:34:10 3085.72 0.81% 6117 488
14:34:16 3085.69 0.80% 7521 646
14:34:20 3085.81 0.81% 3401 228
14:34:26 3085.53 0.80% 9245 766
14:34:30 3085.81 0.81% 7852 564
14:34:35 3085.37 0.79% 5654 409
14:34:40 3085.08 0.78% 11138 905
14:34:50 3084.83 0.78% 15502 1140
14:35:00 3085.29 0.79% 30397 2377
14:35:09 3084.86 0.78% 10712 864
14:35:14 3084.56 0.77% 4087 327
14:35:18 3084.98 0.78% 8921 714
14:35:23 3084.87 0.78% 4138 315
14:35:27 3084.83 0.78% 5058 435
14:35:32 3084.81 0.78% 3695 296
14:35:36 3085.08 0.78% 6006 502
14:35:41 3084.82 0.78% 3109 278
14:35:46 3084.62 0.77% 5613 459
14:35:50 3084.29 0.76% 1775 165
14:35:55 3084.74 0.77% 8945 800
14:36:00 3084.06 0.75% 16961 1348
14:36:06 3084.35 0.76% 21772 1231
14:36:14 3083.59 0.74% 11706 908
14:36:19 3083.99 0.75% 7747 566
14:36:23 3084.27 0.76% 3625 274
14:36:28 3084.50 0.77% 3646 285
14:36:32 3084.60 0.77% 2502 208
14:36:36 3084.95 0.78% 4692 416
14:36:41 3085.05 0.78% 1395 117
14:36:45 3083.89 0.75% 7136 580
14:36:50 3084.16 0.75% 2590 185
14:36:55 3084.16 0.75% 4102 340
14:37:05 3084.57 0.77% 25361 1493
14:37:09 3084.49 0.77% 6768 520
14:37:14 3084.20 0.76% 4126 335
14:37:19 3084.28 0.76% 9316 650
14:37:25 3084.15 0.75% 9012 767
14:37:30 3083.93 0.75% 5084 415
14:37:35 3084.28 0.76% 5160 556
14:37:40 3084.35 0.76% 4439 409
14:37:45 3083.98 0.75% 8068 592
14:37:54 3084.65 0.77% 12484 926
14:37:58 3084.23 0.76% 3020 243
14:38:03 3084.16 0.75% 6514 550
14:38:08 3084.33 0.76% 6641 534
14:38:12 3084.46 0.76% 7627 650
14:38:17 3085.08 0.78% 3061 241
14:38:22 3085.65 0.80% 5589 460
14:38:26 3084.77 0.77% 2054 150
14:38:31 3084.91 0.78% 9425 809
14:38:36 3084.68 0.77% 7095 586
14:38:40 3084.76 0.77% 2115 174
14:38:45 3084.96 0.78% 9168 682
14:38:55 3084.57 0.77% 8428 758
14:39:05 3084.50 0.77% 14678 921
14:39:09 3084.62 0.77% 9912 735
14:39:13 3084.39 0.76% 3226 303
14:39:18 3084.16 0.75% 12226 701
14:39:22 3084.24 0.76% 2058 169
14:39:27 3084.33 0.76% 7618 532
14:39:31 3084.39 0.76% 5524 385
14:39:36 3084.44 0.76% 6768 550
14:39:41 3084.54 0.77% 2396 198
14:39:45 3084.58 0.77% 4983 434
14:39:50 3084.56 0.77% 2448 232
14:39:59 3084.31 0.76% 8315 748
14:40:04 3084.04 0.75% 3140 240
14:40:08 3084.45 0.76% 4599 347
14:40:13 3084.95 0.78% 7032 534
14:40:17 3084.24 0.76% 3371 234
14:40:22 3084.77 0.77% 17532 1491
14:40:26 3084.70 0.77% 2166 178
14:40:31 3084.43 0.76% 8852 667
14:40:36 3085.26 0.79% 5413 439
14:40:40 3084.44 0.76% 4772 461
14:40:45 3084.84 0.78% 7185 526
14:40:55 3084.40 0.76% 10380 888
14:40:59 3084.86 0.78% 3229 288
14:41:04 3084.80 0.78% 6512 506
14:41:09 3085.27 0.79% 7441 642
14:41:13 3085.41 0.80% 4156 342
14:41:18 3084.87 0.78% 5593 480
14:41:22 3084.75 0.77% 2993 219
14:41:27 3084.68 0.77% 5907 455
14:41:32 3084.69 0.77% 2946 246
14:41:37 3084.75 0.77% 3906 290
14:41:41 3084.84 0.78% 2566 219
14:41:45 3085.16 0.79% 4852 387
14:41:51 3084.91 0.78% 6346 644
14:41:55 3084.71 0.77% 11672 796
14:42:01 3084.62 0.77% 7676 559
14:42:06 3085.59 0.80% 6016 512
14:42:10 3085.25 0.79% 4828 534
14:42:16 3085.03 0.78% 8401 710
14:42:20 3084.82 0.78% 3524 273
14:42:25 3085.34 0.79% 6004 533
14:42:30 3085.10 0.79% 7211 590
14:42:39 3085.50 0.80% 7453 636
14:42:44 3085.10 0.79% 3964 293
14:42:49 3084.60 0.77% 3985 347
14:42:53 3084.72 0.77% 2930 233
14:42:58 3085.41 0.80% 4814 388
14:43:02 3084.87 0.78% 1725 191
14:43:07 3084.79 0.78% 9163 676
14:43:12 3084.77 0.77% 6383 515
14:43:16 3084.73 0.77% 5038 414
14:43:22 3084.69 0.77% 5959 477
14:43:26 3084.54 0.77% 1413 116
14:43:32 3085.12 0.79% 7684 642
14:43:37 3085.19 0.79% 8899 848
14:43:41 3085.20 0.79% 3170 319
14:43:46 3085.20 0.79% 12617 861
14:43:50 3084.98 0.78% 6287 433
14:43:56 3085.02 0.78% 8075 553
14:44:00 3085.05 0.78% 5005 356
14:44:06 3085.85 0.81% 8357 605
14:44:11 3085.34 0.79% 2523 229
14:44:16 3085.16 0.79% 4366 345
14:44:21 3085.15 0.79% 7534 623
14:44:25 3084.77 0.77% 4639 355
14:44:30 3084.52 0.77% 15759 1044
14:44:36 3084.44 0.76% 11241 941
14:44:41 3085.11 0.79% 5752 451
14:44:45 3084.40 0.76% 5083 393
14:44:54 3084.53 0.77% 11338 1139
14:44:59 3084.02 0.75% 3898 330

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3084.73 0.77% 11674 799
14:45:08 3084.77 0.77% 8424 618
14:45:12 3085.00 0.78% 14403 1196
14:45:17 3084.46 0.76% 4971 416
14:45:22 3084.43 0.76% 12811 926
14:45:26 3084.34 0.76% 5374 380
14:45:30 3084.74 0.77% 13778 976
14:45:35 3084.55 0.77% 3965 300
14:45:40 3084.76 0.77% 11625 832
14:45:46 3085.18 0.79% 7365 594
14:45:50 3085.33 0.79% 2562 200
14:45:56 3084.75 0.77% 6396 542
14:46:00 3084.42 0.76% 8195 622
14:46:05 3084.49 0.77% 9536 608
14:46:10 3084.00 0.75% 8004 733
14:46:14 3084.05 0.75% 5585 518
14:46:21 3084.10 0.75% 12826 1198
14:46:26 3084.08 0.75% 3779 328
14:46:31 3083.15 0.72% 11430 952
14:46:35 3083.46 0.73% 5294 403
14:46:40 3083.73 0.74% 7660 586
14:46:45 3083.48 0.73% 11403 923
14:46:50 3084.32 0.76% 4424 411
14:46:59 3084.51 0.77% 17331 1080
14:47:04 3084.04 0.75% 7689 620
14:47:09 3084.93 0.78% 17522 1420
14:47:14 3084.96 0.78% 3250 253
14:47:18 3084.99 0.78% 7730 709
14:47:23 3084.59 0.77% 2030 144
14:47:28 3084.70 0.77% 5989 494
14:47:33 3085.03 0.78% 3997 337
14:47:38 3085.12 0.79% 2949 242
14:47:42 3084.71 0.77% 9094 648
14:47:47 3084.69 0.77% 4928 396
14:47:52 3085.04 0.78% 5165 430
14:47:56 3085.38 0.79% 3012 235
14:48:01 3084.41 0.76% 9783 776
14:48:06 3084.67 0.77% 9585 697
14:48:11 3085.30 0.79% 3912 318
14:48:15 3085.51 0.80% 10018 755
14:48:20 3085.62 0.80% 6076 456
14:48:25 3084.79 0.78% 6948 493
14:48:31 3084.37 0.76% 6004 468
14:48:35 3084.50 0.77% 5582 892
14:48:40 3084.65 0.77% 7755 732
14:48:45 3084.88 0.78% 9807 945
14:48:50 3084.56 0.77% 3403 370
14:48:56 3084.87 0.78% 5263 497
14:49:00 3084.49 0.77% 8916 885
14:49:05 3084.38 0.76% 5676 489
14:49:11 3085.60 0.80% 28530 2250
14:49:15 3085.71 0.81% 8082 675
14:49:20 3085.37 0.79% 7847 674
14:49:24 3085.38 0.79% 6689 518
14:49:30 3084.98 0.78% 6714 499
14:49:35 3085.00 0.78% 2858 225
14:49:40 3085.50 0.80% 6924 655
14:49:45 3085.13 0.79% 5806 526
14:49:51 3085.54 0.80% 7796 609
14:49:56 3085.11 0.79% 5649 484
14:50:01 3085.14 0.79% 6114 539
14:50:06 3084.90 0.78% 13268 1174
14:50:11 3085.23 0.79% 5146 418
14:50:15 3085.57 0.80% 13112 1078
14:50:21 3085.66 0.80% 10051 810
14:50:26 3085.69 0.80% 9426 638
14:50:30 3085.47 0.80% 11284 800
14:50:36 3085.89 0.81% 8938 649
14:50:40 3085.46 0.80% 3204 263
14:50:46 3085.59 0.80% 8062 628
14:50:50 3085.59 0.80% 3765 371
14:50:55 3085.22 0.79% 6957 557
14:51:00 3085.67 0.80% 13174 893
14:51:05 3085.56 0.80% 20473 1388
14:51:11 3085.48 0.80% 29337 2165
14:51:15 3085.74 0.81% 14818 1328
14:51:20 3085.87 0.81% 7527 693
14:51:29 3085.00 0.78% 18640 1373
14:51:34 3085.34 0.79% 9148 707
14:51:38 3085.27 0.79% 4711 345
14:51:43 3085.55 0.80% 8421 697
14:51:48 3085.63 0.80% 16315 1222
14:51:52 3085.35 0.79% 3829 357
14:51:57 3084.86 0.78% 6140 583
14:52:02 3084.80 0.78% 5214 413
14:52:06 3086.03 0.82% 33232 2516
14:52:10 3085.92 0.81% 9060 626
14:52:17 3085.71 0.81% 9710 772
14:52:21 3085.62 0.80% 22309 1681
14:52:26 3085.52 0.80% 4212 325
14:52:30 3085.98 0.81% 10220 716
14:52:35 3084.99 0.78% 2521 214
14:52:40 3085.42 0.80% 7611 711
14:52:45 3085.61 0.80% 9877 861
14:52:51 3085.30 0.79% 5603 498
14:52:55 3085.47 0.80% 3895 277
14:53:00 3085.45 0.80% 6652 520
14:53:05 3086.08 0.82% 6427 466
14:53:10 3086.09 0.82% 11653 1015
14:53:15 3085.88 0.81% 14066 1186
14:53:20 3086.48 0.83% 6528 566
14:53:26 3085.75 0.81% 12065 1032
14:53:30 3085.90 0.81% 17671 1415
14:53:35 3086.20 0.82% 9794 810
14:53:40 3086.33 0.83% 14162 1175
14:53:45 3087.00 0.85% 9825 818
14:53:50 3086.07 0.82% 7744 639
14:53:55 3086.40 0.83% 5067 501
14:54:00 3086.54 0.83% 8470 737
14:54:04 3086.48 0.83% 18133 1424
14:54:10 3086.55 0.83% 20114 1732
14:54:14 3085.88 0.81% 5697 388
14:54:19 3086.15 0.82% 11976 1005
14:54:24 3085.85 0.81% 11645 992
14:54:30 3085.94 0.81% 13393 1022
14:54:35 3086.64 0.84% 7131 576
14:54:41 3086.31 0.83% 12256 1022
14:54:46 3086.01 0.82% 11306 870
14:54:51 3086.24 0.82% 13384 931
14:54:56 3086.52 0.83% 5731 462
14:55:01 3086.43 0.83% 12173 968
14:55:05 3086.66 0.84% 9578 643
14:55:10 3086.55 0.83% 15032 1028
14:55:16 3086.53 0.83% 12691 1012
14:55:20 3086.20 0.82% 32370 2234
14:55:25 3086.35 0.83% 20033 1468
14:55:30 3085.58 0.80% 10344 838
14:55:39 3086.49 0.83% 22907 1799
14:55:44 3086.41 0.83% 8826 593
14:55:49 3086.86 0.84% 13459 981
14:55:53 3086.37 0.83% 4472 345
14:55:58 3086.95 0.85% 13581 997
14:56:03 3086.76 0.84% 27227 1955
14:56:07 3085.95 0.81% 20279 1355
14:56:12 3086.82 0.84% 32488 2384
14:56:17 3086.48 0.83% 8118 670
14:56:23 3087.02 0.85% 29979 1869
14:56:27 3087.07 0.85% 12617 964
14:56:31 3087.32 0.86% 5342 408
14:56:36 3086.85 0.84% 22800 1539
14:56:41 3086.83 0.84% 6839 528
14:56:46 3086.55 0.83% 24251 1426
14:56:54 3086.95 0.85% 14615 1102
14:56:59 3087.55 0.87% 6887 540
14:57:03 3087.11 0.85% 11269 865
14:57:08 3086.78 0.84% 468 32
15:00:10 3086.06 0.82% 381425 26700