意见反馈 手机随时随地看行情
3.91(0.77%)
0.52(-5.45%)
8.50(1.19%)
16.99(-2.91%)
23.79(0.30%)

行情图表

全R成长 （000059）
  • 2760.07
  • +10.89
  • 0.40%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 2759.82 0.39% 24148 5564
14:30:06 2759.98 0.39% 35555 5491
14:30:10 2759.88 0.39% 17066 3445
14:30:15 2760.07 0.40% 39191 6635
14:30:20 2760.26 0.40% 36084 3684
14:30:25 2760.30 0.40% 50713 7693
14:30:30 2760.59 0.42% 48412 5538
14:30:35 2760.57 0.41% 21142 3183
14:30:40 2760.66 0.42% 38066 8079
14:30:45 2760.74 0.42% 40703 7187
14:30:54 2761.10 0.43% 70259 11777
14:30:59 2761.01 0.43% 30499 4232
14:31:05 2761.08 0.43% 39757 7438
14:31:10 2761.29 0.44% 41189 8328
14:31:15 2761.48 0.45% 49112 7471
14:31:20 2761.51 0.45% 19799 2996
14:31:24 2761.55 0.45% 37154 5656
14:31:30 2761.62 0.45% 33122 5907
14:31:39 2761.74 0.46% 50567 8616
14:31:44 2761.86 0.46% 14504 2535
14:31:48 2761.89 0.46% 27016 5700
14:31:53 2761.90 0.46% 15065 2622
14:31:58 2761.99 0.47% 36897 6986
14:32:03 2762.17 0.47% 36408 6045
14:32:08 2762.13 0.47% 19035 4050
14:32:13 2761.75 0.46% 37883 7704
14:32:17 2761.59 0.45% 15367 3299
14:32:21 2761.95 0.46% 34693 6303
14:32:26 2761.88 0.46% 16443 2809
14:32:31 2761.88 0.46% 29883 5277
14:32:36 2761.71 0.46% 26880 4682
14:32:45 2761.24 0.44% 61054 12658
14:32:49 2761.25 0.44% 16626 3179
14:32:53 2761.05 0.43% 15487 2950
14:32:58 2761.23 0.44% 29779 4734
14:33:02 2761.24 0.44% 13915 2300
14:33:06 2760.83 0.42% 40925 6101
14:33:11 2760.60 0.42% 18001 4190
14:33:15 2760.67 0.42% 29232 6480
14:33:24 2760.74 0.42% 37380 7427
14:33:29 2760.90 0.43% 10712 2075
14:33:34 2760.76 0.42% 23191 4556
14:33:38 2760.95 0.43% 13303 2983
14:33:43 2761.00 0.43% 19503 3942
14:33:47 2760.86 0.43% 15089 2150
14:33:51 2760.90 0.43% 26606 5091
14:33:55 2760.84 0.42% 24398 3229
14:34:00 2760.67 0.42% 33612 4730
14:34:06 2760.74 0.42% 27673 4702
14:34:10 2760.49 0.41% 24959 4192
14:34:16 2760.42 0.41% 37207 5881
14:34:20 2760.43 0.41% 20293 2624
14:34:26 2760.23 0.40% 44785 6283
14:34:30 2760.11 0.40% 33076 5433
14:34:35 2760.06 0.40% 15683 2238
14:34:40 2760.14 0.40% 35146 5218
14:34:50 2759.96 0.39% 48519 7417
14:35:00 2759.66 0.38% 82559 13313
14:35:09 2759.40 0.37% 56051 10934
14:35:14 2759.41 0.37% 16571 3372
14:35:18 2759.55 0.38% 44146 7137
14:35:23 2759.62 0.38% 14074 2476
14:35:27 2759.75 0.38% 24208 4306
14:35:32 2759.56 0.38% 25006 2791
14:35:36 2759.56 0.38% 27730 5128
14:35:41 2759.59 0.38% 14653 2413
14:35:46 2759.37 0.37% 26388 4455
14:35:50 2759.34 0.37% 13832 2642
14:35:55 2759.27 0.37% 23741 4447
14:36:00 2759.09 0.36% 24177 4046
14:36:06 2759.32 0.37% 21183 2534
14:36:14 2759.14 0.36% 34939 6877
14:36:19 2759.22 0.37% 19539 4206
14:36:23 2759.41 0.37% 14669 2565
14:36:28 2759.32 0.37% 28225 4416
14:36:32 2759.22 0.37% 9130 1602
14:36:36 2759.28 0.37% 24422 4178
14:36:41 2759.10 0.36% 11722 2123
14:36:45 2759.23 0.37% 21660 4138
14:36:50 2759.34 0.37% 14128 2884
14:36:55 2759.28 0.37% 23871 4777
14:37:05 2759.41 0.37% 46000 7540
14:37:09 2759.22 0.37% 26771 4950
14:37:14 2759.42 0.37% 13887 2680
14:37:19 2759.22 0.37% 26753 5500
14:37:25 2759.07 0.36% 30957 5234
14:37:30 2759.20 0.36% 27825 4594
14:37:35 2759.14 0.36% 16436 3090
14:37:40 2759.22 0.37% 34822 5694
14:37:45 2759.24 0.37% 26071 4843
14:37:54 2759.13 0.36% 43932 6619
14:37:58 2759.15 0.36% 12663 2208
14:38:03 2759.32 0.37% 28739 5172
14:38:08 2759.49 0.38% 15307 3234
14:38:12 2759.51 0.38% 25265 5171
14:38:17 2759.36 0.37% 12836 2394
14:38:22 2759.50 0.38% 24274 4420
14:38:26 2759.37 0.37% 17745 2664
14:38:31 2759.58 0.38% 30773 5313
14:38:36 2759.42 0.37% 28259 5212
14:38:40 2759.39 0.37% 13310 2213
14:38:45 2759.34 0.37% 26232 4203
14:38:55 2759.49 0.38% 46550 7571
14:39:05 2759.50 0.38% 53431 9582
14:39:09 2759.31 0.37% 29095 6186
14:39:13 2759.42 0.37% 14050 2605
14:39:18 2759.34 0.37% 29446 5196
14:39:22 2759.33 0.37% 12252 2144
14:39:27 2759.23 0.37% 28923 4438
14:39:31 2759.31 0.37% 16357 2976
14:39:36 2759.25 0.37% 38803 6701
14:39:41 2759.32 0.37% 13395 2376
14:39:45 2759.25 0.37% 44791 7383
14:39:50 2759.43 0.37% 19460 2931
14:39:59 2759.27 0.37% 45045 8940
14:40:04 2759.39 0.37% 35359 7048
14:40:08 2759.57 0.38% 24295 3969
14:40:13 2759.56 0.38% 53891 8639
14:40:17 2759.68 0.38% 21937 3563
14:40:22 2759.61 0.38% 31589 5449
14:40:26 2759.61 0.38% 22025 3323
14:40:31 2759.72 0.38% 34502 6387
14:40:36 2759.87 0.39% 29702 5486
14:40:40 2759.80 0.39% 17181 3089
14:40:45 2760.00 0.39% 30654 4638
14:40:55 2759.85 0.39% 45325 7814
14:40:59 2759.88 0.39% 13320 2528
14:41:04 2759.89 0.39% 28513 5045
14:41:09 2759.99 0.39% 31393 5743
14:41:13 2759.99 0.39% 18477 3272
14:41:18 2760.11 0.40% 36170 4958
14:41:22 2759.90 0.39% 17045 2497
14:41:27 2760.06 0.40% 33580 5173
14:41:32 2759.81 0.39% 11890 2174
14:41:37 2759.91 0.39% 29092 5225
14:41:41 2759.87 0.39% 24993 3103
14:41:45 2760.01 0.39% 37930 6598
14:41:51 2760.06 0.40% 32179 5872
14:41:55 2759.99 0.39% 16819 3458
14:42:01 2760.11 0.40% 30502 6561
14:42:06 2760.18 0.40% 49569 8173
14:42:10 2760.27 0.40% 24021 3995
14:42:16 2760.38 0.41% 28570 5795
14:42:20 2760.32 0.41% 15154 2924
14:42:25 2760.45 0.41% 24163 4353
14:42:30 2760.41 0.41% 29321 4437
14:42:39 2760.14 0.40% 41388 7449
14:42:44 2760.17 0.40% 13735 2633
14:42:49 2760.34 0.41% 28129 5696
14:42:53 2760.46 0.41% 13730 2741
14:42:58 2760.28 0.40% 36223 6207
14:43:02 2760.33 0.41% 16121 2946
14:43:07 2760.07 0.40% 41796 8172
14:43:12 2759.83 0.39% 46211 8472
14:43:16 2759.89 0.39% 22884 4054
14:43:22 2759.70 0.38% 32156 5558
14:43:26 2759.79 0.39% 15339 3500
14:43:32 2759.69 0.38% 38117 6728
14:43:37 2759.62 0.38% 29709 6251
14:43:41 2759.79 0.39% 12660 2590
14:43:46 2759.73 0.38% 36140 5863
14:43:50 2759.52 0.38% 19736 2714
14:43:56 2759.66 0.38% 34550 5996
14:44:00 2759.54 0.38% 36804 6562
14:44:06 2759.79 0.39% 39159 7534
14:44:11 2759.73 0.38% 19497 3344
14:44:16 2759.60 0.38% 42752 6667
14:44:21 2759.65 0.38% 36062 6190
14:44:25 2759.72 0.38% 20971 3648
14:44:30 2759.62 0.38% 33087 6659
14:44:36 2759.47 0.37% 38130 5891
14:44:41 2759.59 0.38% 17938 2891
14:44:45 2759.70 0.38% 27867 4999
14:44:54 2759.60 0.38% 48430 8244
14:44:59 2759.58 0.38% 14921 2780

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2759.55 0.38% 55020 8891
14:45:08 2759.54 0.38% 29662 4922
14:45:12 2759.58 0.38% 48025 6922
14:45:17 2759.54 0.38% 13449 2440
14:45:22 2759.39 0.37% 35545 6308
14:45:26 2759.57 0.38% 20204 3735
14:45:30 2759.71 0.38% 38584 6208
14:45:35 2759.59 0.38% 28098 3489
14:45:40 2759.63 0.38% 39578 6938
14:45:46 2759.74 0.38% 35427 6250
14:45:50 2759.72 0.38% 17969 3004
14:45:56 2759.69 0.38% 42830 7895
14:46:00 2759.68 0.38% 42488 7716
14:46:05 2759.42 0.37% 33268 5431
14:46:10 2759.27 0.37% 58988 11231
14:46:14 2759.16 0.36% 30198 5794
14:46:21 2758.96 0.36% 76216 13259
14:46:26 2758.84 0.35% 21599 3777
14:46:31 2758.70 0.35% 84844 10578
14:46:35 2758.81 0.35% 27532 3715
14:46:40 2758.85 0.35% 43284 6953
14:46:45 2758.64 0.34% 35065 6467
14:46:50 2758.93 0.35% 20315 3506
14:46:59 2759.04 0.36% 64906 10737
14:47:04 2759.09 0.36% 48790 8105
14:47:09 2759.09 0.36% 51511 8838
14:47:14 2758.96 0.36% 16443 3461
14:47:18 2759.00 0.36% 34505 6694
14:47:23 2758.81 0.35% 18756 3419
14:47:28 2758.93 0.35% 46061 7337
14:47:33 2758.94 0.36% 34312 5894
14:47:38 2759.07 0.36% 21563 3683
14:47:42 2758.77 0.35% 48381 8315
14:47:47 2758.82 0.35% 27432 4838
14:47:52 2758.87 0.35% 40511 7416
14:47:56 2758.83 0.35% 14283 3066
14:48:01 2759.05 0.36% 41538 7112
14:48:06 2758.98 0.36% 53837 9146
14:48:11 2758.83 0.35% 23642 4216
14:48:15 2759.08 0.36% 32874 7919
14:48:20 2759.21 0.37% 16011 3177
14:48:25 2758.82 0.35% 44265 6507
14:48:31 2759.00 0.36% 30234 5836
14:48:35 2759.06 0.36% 28933 4077
14:48:40 2758.88 0.35% 38485 6963
14:48:45 2759.10 0.36% 33983 7209
14:48:50 2758.99 0.36% 22265 4221
14:48:56 2758.91 0.35% 33764 7487
14:49:00 2758.78 0.35% 38188 7090
14:49:05 2758.96 0.36% 37686 6182
14:49:11 2758.93 0.35% 56648 9613
14:49:15 2759.11 0.36% 48418 8443
14:49:20 2758.95 0.36% 20035 3685
14:49:24 2758.87 0.35% 32218 6754
14:49:30 2759.03 0.36% 42192 7620
14:49:35 2759.08 0.36% 35635 5221
14:49:40 2759.29 0.37% 55239 8680
14:49:45 2759.23 0.37% 76855 9762
14:49:51 2759.22 0.37% 49705 7650
14:49:56 2759.20 0.36% 24558 3603
14:50:01 2759.34 0.37% 56026 9328
14:50:06 2759.44 0.37% 99972 15051
14:50:11 2759.38 0.37% 45163 5462
14:50:15 2759.29 0.37% 60090 9527
14:50:21 2759.06 0.36% 56092 8747
14:50:26 2759.31 0.37% 25118 4393
14:50:30 2759.21 0.37% 47316 8741
14:50:36 2759.32 0.37% 43360 7332
14:50:40 2759.24 0.37% 25189 4291
14:50:46 2759.13 0.36% 47803 7674
14:50:50 2759.17 0.36% 21018 3484
14:50:55 2759.07 0.36% 51727 7639
14:51:00 2758.95 0.36% 44653 8023
14:51:05 2759.04 0.36% 40664 5784
14:51:11 2759.16 0.36% 80390 13799
14:51:15 2759.12 0.36% 55250 9202
14:51:20 2758.97 0.36% 27062 4032
14:51:29 2758.92 0.35% 62246 11686
14:51:34 2758.94 0.36% 44664 7953
14:51:38 2758.92 0.35% 38878 4725
14:51:43 2758.97 0.36% 43416 7401
14:51:48 2758.77 0.35% 44153 7510
14:51:52 2758.95 0.36% 22191 4049
14:51:57 2758.71 0.35% 47102 7615
14:52:02 2758.82 0.35% 22607 3687
14:52:06 2759.10 0.36% 65935 10922
14:52:10 2758.94 0.36% 26264 4777
14:52:17 2759.03 0.36% 46699 9315
14:52:21 2758.99 0.36% 56542 9772
14:52:26 2758.98 0.36% 26258 4488
14:52:30 2758.91 0.35% 61224 9242
14:52:35 2758.95 0.36% 20711 3592
14:52:40 2758.81 0.35% 45359 8084
14:52:45 2758.88 0.35% 58826 8004
14:52:51 2759.00 0.36% 46783 7359
14:52:55 2759.03 0.36% 21042 3671
14:53:00 2759.14 0.36% 50443 9190
14:53:05 2759.31 0.37% 26528 4793
14:53:10 2759.26 0.37% 80180 11281
14:53:15 2759.33 0.37% 62230 10858
14:53:20 2759.16 0.36% 30873 4099
14:53:26 2759.39 0.37% 56530 9320
14:53:30 2759.21 0.37% 65785 9382
14:53:35 2759.61 0.38% 27657 4596
14:53:40 2759.56 0.38% 58658 9646
14:53:45 2759.57 0.38% 51320 8388
14:53:50 2759.51 0.38% 33977 5169
14:53:55 2759.51 0.38% 50073 9278
14:54:00 2759.52 0.38% 54888 9470
14:54:04 2759.69 0.38% 59431 10109
14:54:10 2759.68 0.38% 81841 12985
14:54:14 2759.67 0.38% 42364 6062
14:54:19 2759.68 0.38% 67066 9862
14:54:24 2759.68 0.38% 56730 10290
14:54:30 2759.66 0.38% 55810 8783
14:54:35 2759.83 0.39% 41534 5619
14:54:41 2759.69 0.38% 67525 10452
14:54:46 2759.62 0.38% 58378 10402
14:54:51 2759.69 0.38% 59109 9758
14:54:56 2759.77 0.39% 30413 4999
14:55:01 2759.75 0.38% 72859 10155
14:55:05 2759.67 0.38% 35807 5750
14:55:10 2759.87 0.39% 73980 12165
14:55:16 2759.64 0.38% 58947 10445
14:55:20 2759.86 0.39% 31877 5074
14:55:25 2759.83 0.39% 69952 11187
14:55:30 2759.85 0.39% 62775 10118
14:55:39 2760.13 0.40% 91832 15954
14:55:44 2760.01 0.39% 31206 5296
14:55:49 2759.87 0.39% 69903 10455
14:55:53 2760.11 0.40% 32734 5174
14:55:58 2759.75 0.38% 67581 11544
14:56:03 2759.94 0.39% 79149 15240
14:56:07 2760.16 0.40% 66496 9733
14:56:12 2760.14 0.40% 84662 13915
14:56:17 2760.25 0.40% 50383 6650
14:56:23 2760.18 0.40% 70520 12056
14:56:27 2760.31 0.41% 84905 13374
14:56:31 2760.24 0.40% 45725 6782
14:56:36 2760.33 0.41% 81190 11641
14:56:41 2760.15 0.40% 50535 6124
14:56:46 2760.29 0.40% 77860 11452
14:56:54 2760.44 0.41% 108295 16966
14:56:59 2760.54 0.41% 40014 4907
14:57:03 2760.46 0.41% 42780 7148
14:57:08 2760.38 0.41% 2394 265
15:00:10 2760.07 0.40% 1330338 200808