意见反馈 手机随时随地看行情
16.99(-2.91%)
0.52(-5.45%)
8.50(1.19%)
23.79(0.30%)
  

行情图表

上证商品 （000066）
  • 2578.75
  • +25.13
  • 0.98%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 2576.25 0.89% 3714 479
14:30:06 2576.52 0.90% 7418 950
14:30:10 2576.48 0.90% 4595 585
14:30:15 2577.10 0.92% 7984 1179
14:30:20 2577.17 0.92% 1614 231
14:30:25 2577.33 0.93% 7150 926
14:30:30 2576.98 0.91% 7868 565
14:30:35 2577.26 0.93% 7386 806
14:30:40 2577.60 0.94% 6897 752
14:30:45 2577.46 0.93% 5436 599
14:30:54 2577.73 0.94% 10608 1440
14:30:59 2577.97 0.95% 3295 399
14:31:05 2578.00 0.95% 6332 716
14:31:10 2578.22 0.96% 10833 1262
14:31:15 2577.78 0.95% 10607 1045
14:31:20 2578.03 0.96% 3292 426
14:31:24 2578.22 0.96% 4996 689
14:31:30 2578.08 0.96% 6621 857
14:31:39 2578.49 0.97% 10863 1205
14:31:44 2578.72 0.98% 2685 314
14:31:48 2578.31 0.97% 4843 615
14:31:53 2578.60 0.98% 2049 327
14:31:58 2578.60 0.98% 6621 641
14:32:03 2578.62 0.98% 6082 749
14:32:08 2578.13 0.96% 6455 630
14:32:13 2577.88 0.95% 7595 878
14:32:17 2577.93 0.95% 4124 476
14:32:21 2577.89 0.95% 13112 1333
14:32:26 2577.85 0.95% 5080 695
14:32:31 2577.76 0.95% 7029 875
14:32:36 2577.67 0.94% 6048 882
14:32:45 2577.58 0.94% 10904 1414
14:32:49 2577.31 0.93% 3469 422
14:32:53 2577.32 0.93% 3861 433
14:32:58 2577.79 0.95% 5113 707
14:33:02 2577.78 0.95% 3549 366
14:33:06 2577.87 0.95% 4300 574
14:33:11 2577.32 0.93% 2909 430
14:33:15 2577.14 0.92% 8031 1071
14:33:24 2577.56 0.94% 8494 881
14:33:29 2577.60 0.94% 1576 218
14:33:34 2577.26 0.93% 4425 555
14:33:38 2577.47 0.93% 4782 969
14:33:43 2577.07 0.92% 4409 546
14:33:47 2577.30 0.93% 1832 224
14:33:51 2577.71 0.94% 7723 824
14:33:55 2577.11 0.92% 4282 365
14:34:00 2576.85 0.91% 8687 800
14:34:06 2577.12 0.92% 7403 791
14:34:10 2577.21 0.92% 25741 1286
14:34:16 2576.95 0.91% 12306 1029
14:34:20 2576.93 0.91% 4241 500
14:34:26 2576.67 0.90% 11695 1274
14:34:30 2576.69 0.90% 6759 687
14:34:35 2576.52 0.90% 1987 226
14:34:40 2576.31 0.89% 7378 714
14:34:50 2575.77 0.87% 14789 1562
14:35:00 2576.30 0.89% 14828 1572
14:35:09 2576.26 0.89% 10487 1315
14:35:14 2575.81 0.87% 2262 429
14:35:18 2576.51 0.90% 7949 967
14:35:23 2576.09 0.88% 2652 342
14:35:27 2576.04 0.88% 5071 681
14:35:32 2576.59 0.90% 2520 348
14:35:36 2576.40 0.89% 7806 843
14:35:41 2575.80 0.87% 1929 203
14:35:46 2576.21 0.88% 7410 829
14:35:50 2576.36 0.89% 3224 412
14:35:55 2576.16 0.88% 6996 773
14:36:00 2575.70 0.86% 6635 951
14:36:06 2575.85 0.87% 3220 357
14:36:14 2575.91 0.87% 7092 861
14:36:19 2575.58 0.86% 4642 641
14:36:23 2576.43 0.89% 2520 320
14:36:28 2575.99 0.88% 3879 528
14:36:32 2575.95 0.87% 1654 240
14:36:36 2576.45 0.89% 6505 697
14:36:41 2576.26 0.89% 2356 312
14:36:45 2576.32 0.89% 4231 521
14:36:50 2576.27 0.89% 3335 354
14:36:55 2576.21 0.88% 6190 902
14:37:05 2576.44 0.89% 10700 1092
14:37:09 2575.66 0.86% 6894 682
14:37:14 2575.62 0.86% 2315 356
14:37:19 2575.88 0.87% 6016 645
14:37:25 2576.35 0.89% 6587 715
14:37:30 2576.12 0.88% 3835 446
14:37:35 2576.48 0.90% 3415 422
14:37:40 2576.39 0.89% 3611 437
14:37:45 2576.37 0.89% 3856 486
14:37:54 2576.14 0.88% 8648 618
14:37:58 2576.44 0.89% 1774 241
14:38:03 2576.28 0.89% 8238 916
14:38:08 2576.69 0.90% 3758 397
14:38:12 2576.81 0.91% 6324 791
14:38:17 2576.51 0.90% 2959 353
14:38:22 2577.01 0.92% 4943 625
14:38:26 2576.50 0.90% 2477 288
14:38:31 2576.67 0.90% 9095 1045
14:38:36 2576.71 0.90% 4589 549
14:38:40 2576.54 0.90% 2131 313
14:38:45 2576.23 0.89% 5839 520
14:38:55 2576.77 0.91% 9968 1178
14:39:05 2577.07 0.92% 20383 1864
14:39:09 2576.39 0.89% 5980 834
14:39:13 2576.25 0.89% 2870 386
14:39:18 2576.58 0.90% 8223 825
14:39:22 2576.28 0.89% 3134 230
14:39:27 2576.62 0.90% 4919 591
14:39:31 2576.59 0.90% 3902 388
14:39:36 2576.98 0.91% 7105 809
14:39:41 2576.37 0.89% 1681 180
14:39:45 2576.42 0.89% 5697 750
14:39:50 2576.64 0.90% 1618 218
14:39:59 2576.31 0.89% 11339 1284
14:40:04 2576.69 0.90% 9095 1237
14:40:08 2576.96 0.91% 2963 341
14:40:13 2577.04 0.92% 17064 1553
14:40:17 2576.86 0.91% 10415 831
14:40:22 2576.62 0.90% 5965 792
14:40:26 2576.57 0.90% 3449 393
14:40:31 2576.67 0.90% 5482 668
14:40:36 2577.02 0.92% 5065 648
14:40:40 2576.59 0.90% 2839 396
14:40:45 2576.90 0.91% 7017 877
14:40:55 2576.67 0.90% 8165 982
14:40:59 2576.99 0.92% 4709 430
14:41:04 2577.34 0.93% 18817 1080
14:41:09 2576.91 0.91% 5801 616
14:41:13 2577.03 0.92% 2776 365
14:41:18 2577.31 0.93% 5729 722
14:41:22 2577.46 0.93% 3591 465
14:41:27 2576.89 0.91% 7270 849
14:41:32 2576.80 0.91% 2184 326
14:41:37 2577.36 0.93% 4692 671
14:41:41 2577.06 0.92% 2002 267
14:41:45 2577.50 0.94% 13681 1432
14:41:51 2577.62 0.94% 6762 992
14:41:55 2577.37 0.93% 15597 1653
14:42:01 2577.22 0.92% 7354 839
14:42:06 2577.68 0.94% 9217 818
14:42:10 2577.39 0.93% 7924 841
14:42:16 2577.55 0.94% 6235 821
14:42:20 2577.60 0.94% 2950 420
14:42:25 2578.04 0.96% 4682 714
14:42:30 2577.55 0.94% 7270 821
14:42:39 2577.17 0.92% 7665 869
14:42:44 2577.15 0.92% 3365 421
14:42:49 2577.24 0.92% 3882 497
14:42:53 2577.71 0.94% 6981 632
14:42:58 2577.54 0.94% 8457 711
14:43:02 2577.12 0.92% 3565 365
14:43:07 2576.89 0.91% 12175 1499
14:43:12 2577.20 0.92% 6283 792
14:43:16 2577.26 0.93% 2761 383
14:43:22 2577.64 0.94% 6857 721
14:43:26 2577.41 0.93% 2214 250
14:43:32 2576.98 0.91% 6132 802
14:43:37 2576.84 0.91% 6269 771
14:43:41 2577.10 0.92% 4722 589
14:43:46 2577.12 0.92% 21787 1575
14:43:50 2576.98 0.91% 5932 513
14:43:56 2577.42 0.93% 4888 559
14:44:00 2577.01 0.92% 4794 536
14:44:06 2577.96 0.95% 11309 1059
14:44:11 2577.71 0.94% 4925 521
14:44:16 2576.97 0.91% 4781 590
14:44:21 2577.44 0.93% 6963 732
14:44:25 2577.35 0.93% 1810 212
14:44:30 2576.84 0.91% 11200 1049
14:44:36 2576.55 0.90% 6225 687
14:44:41 2577.01 0.92% 1954 280
14:44:45 2577.33 0.93% 6101 687
14:44:54 2576.99 0.92% 8101 847
14:44:59 2576.59 0.90% 1764 256

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2576.96 0.91% 5360 662
14:45:08 2577.15 0.92% 4055 539
14:45:12 2577.30 0.93% 9181 981
14:45:17 2577.40 0.93% 2329 321
14:45:22 2577.19 0.92% 6123 532
14:45:26 2577.46 0.93% 3424 368
14:45:30 2577.64 0.94% 4267 517
14:45:35 2577.52 0.94% 2510 261
14:45:40 2577.36 0.93% 5812 639
14:45:46 2577.69 0.94% 6910 912
14:45:50 2577.98 0.95% 3191 415
14:45:56 2577.18 0.92% 5953 793
14:46:00 2577.73 0.94% 6288 727
14:46:05 2577.09 0.92% 2751 335
14:46:10 2577.15 0.92% 11226 1656
14:46:14 2576.97 0.91% 4579 658
14:46:21 2576.39 0.89% 16573 2141
14:46:26 2576.25 0.89% 4626 578
14:46:31 2575.81 0.87% 10909 1488
14:46:35 2576.17 0.88% 4980 612
14:46:40 2575.78 0.87% 8424 1080
14:46:45 2576.07 0.88% 5031 666
14:46:50 2576.84 0.91% 4190 472
14:46:59 2576.79 0.91% 14862 1752
14:47:04 2576.96 0.91% 11199 1664
14:47:09 2577.17 0.92% 13127 1575
14:47:14 2577.29 0.93% 2059 243
14:47:18 2577.00 0.92% 6842 929
14:47:23 2577.11 0.92% 2047 278
14:47:28 2577.14 0.92% 5603 822
14:47:33 2576.97 0.91% 8116 704
14:47:38 2577.89 0.95% 4143 453
14:47:42 2576.94 0.91% 5473 688
14:47:47 2576.60 0.90% 2919 338
14:47:52 2576.87 0.91% 5919 837
14:47:56 2576.77 0.91% 2022 170
14:48:01 2576.93 0.91% 8190 936
14:48:06 2577.07 0.92% 5703 752
14:48:11 2577.15 0.92% 5987 624
14:48:15 2577.39 0.93% 9008 1486
14:48:20 2577.35 0.93% 3055 476
14:48:25 2577.48 0.93% 5868 643
14:48:31 2576.58 0.90% 7265 822
14:48:35 2577.14 0.92% 3748 461
14:48:40 2577.21 0.92% 7221 1028
14:48:45 2577.42 0.93% 6344 1005
14:48:50 2577.03 0.92% 5006 655
14:48:56 2577.11 0.92% 4409 568
14:49:00 2577.01 0.92% 6736 957
14:49:05 2577.05 0.92% 6255 553
14:49:11 2577.84 0.95% 9253 1072
14:49:15 2577.57 0.94% 11501 1439
14:49:20 2577.36 0.93% 4887 631
14:49:24 2577.54 0.94% 5114 684
14:49:30 2577.66 0.94% 6884 781
14:49:35 2577.96 0.95% 5893 566
14:49:40 2578.13 0.96% 9909 1135
14:49:45 2577.78 0.95% 9309 1044
14:49:51 2578.24 0.96% 8643 872
14:49:56 2578.23 0.96% 12462 1060
14:50:01 2577.99 0.95% 16558 1361
14:50:06 2577.93 0.95% 34258 3115
14:50:11 2578.17 0.96% 4307 491
14:50:15 2578.21 0.96% 10108 1173
14:50:21 2577.43 0.93% 17303 1389
14:50:26 2578.41 0.97% 5868 539
14:50:30 2578.12 0.96% 7955 1011
14:50:36 2578.18 0.96% 8573 990
14:50:40 2577.80 0.95% 5764 697
14:50:46 2577.72 0.94% 5554 793
14:50:50 2577.84 0.95% 3194 391
14:50:55 2577.81 0.95% 9388 926
14:51:00 2578.14 0.96% 6049 710
14:51:05 2577.62 0.94% 6592 767
14:51:11 2578.36 0.97% 19617 2651
14:51:15 2578.39 0.97% 9111 1184
14:51:20 2577.74 0.94% 7149 869
14:51:29 2577.68 0.94% 13652 1645
14:51:34 2577.94 0.95% 8879 993
14:51:38 2577.86 0.95% 4888 633
14:51:43 2578.22 0.96% 7708 1106
14:51:48 2577.74 0.94% 10664 1385
14:51:52 2578.32 0.97% 4081 514
14:51:57 2577.83 0.95% 6377 604
14:52:02 2578.16 0.96% 4490 638
14:52:06 2578.60 0.98% 22867 3078
14:52:10 2578.69 0.98% 5965 829
14:52:17 2578.75 0.98% 9290 1102
14:52:21 2578.57 0.98% 18674 2894
14:52:26 2578.01 0.96% 3710 470
14:52:30 2577.80 0.95% 11841 1420
14:52:35 2578.38 0.97% 1824 258
14:52:40 2577.72 0.94% 6734 986
14:52:45 2578.80 0.99% 6909 846
14:52:51 2578.36 0.97% 6027 817
14:52:55 2577.97 0.95% 2948 356
14:53:00 2578.59 0.98% 4825 706
14:53:05 2578.80 0.99% 6121 690
14:53:10 2579.10 1.00% 12752 1608
14:53:15 2578.90 0.99% 7718 1072
14:53:20 2578.57 0.98% 4101 510
14:53:26 2578.62 0.98% 10847 1473
14:53:30 2578.63 0.98% 13091 1192
14:53:35 2578.44 0.97% 6795 736
14:53:40 2579.18 1.00% 9048 1301
14:53:45 2578.53 0.98% 9832 1105
14:53:50 2578.40 0.97% 6894 595
14:53:55 2578.66 0.98% 6632 1033
14:54:00 2578.73 0.98% 7928 1236
14:54:04 2578.14 0.96% 11999 1737
14:54:10 2579.05 1.00% 20128 2569
14:54:14 2578.91 0.99% 8349 952
14:54:19 2578.99 0.99% 10524 1355
14:54:24 2578.04 0.96% 9581 1237
14:54:30 2578.34 0.97% 9717 1307
14:54:35 2578.70 0.98% 3368 441
14:54:41 2578.43 0.97% 13178 1466
14:54:46 2578.58 0.98% 7834 954
14:54:51 2579.13 1.00% 9752 1132
14:54:56 2578.89 0.99% 4388 772
14:55:01 2579.04 1.00% 11287 1344
14:55:05 2578.62 0.98% 9568 764
14:55:10 2579.30 1.01% 14957 1974
14:55:16 2578.74 0.98% 9135 1139
14:55:20 2578.55 0.98% 6872 771
14:55:25 2578.69 0.98% 10554 1447
14:55:30 2579.29 1.01% 13700 1357
14:55:39 2579.07 1.00% 19759 2389
14:55:44 2579.06 1.00% 4433 547
14:55:49 2579.18 1.00% 10095 1133
14:55:53 2579.48 1.01% 3806 584
14:55:58 2579.30 1.01% 10474 1321
14:56:03 2579.24 1.00% 15743 1713
14:56:07 2579.43 1.01% 10769 1151
14:56:12 2579.65 1.02% 21526 1918
14:56:17 2579.04 1.00% 9874 981
14:56:23 2579.75 1.02% 11910 1506
14:56:27 2580.29 1.04% 14021 1572
14:56:31 2579.14 1.00% 4904 620
14:56:36 2579.93 1.03% 15364 1341
14:56:41 2579.88 1.03% 5925 590
14:56:46 2579.66 1.02% 13721 1550
14:56:54 2580.01 1.03% 17055 1628
14:56:59 2579.87 1.03% 8540 904
14:57:03 2579.08 1.00% 9075 768
14:57:08 2579.06 1.00% 350 35
15:00:10 2578.75 0.98% 443459 28789