意见反馈 手机随时随地看行情
6.97(0.58%)
  
  
  
  

行情图表

科创信息 （000682）
  • 1406.43
  • -20.90
  • -1.46%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 1410.75 -1.16% 994 777
14:30:04 1410.69 -1.17% 404 422
14:30:09 1410.72 -1.16% 736 567
14:30:14 1410.81 -1.16% 254 330
14:30:18 1411.40 -1.12% 2108 1518
14:30:23 1411.55 -1.11% 772 521
14:30:27 1411.58 -1.10% 725 686
14:30:32 1411.54 -1.11% 224 254
14:30:37 1411.51 -1.11% 571 416
14:30:41 1411.46 -1.11% 246 123
14:30:46 1411.48 -1.11% 886 502
14:30:51 1411.28 -1.12% 809 441
14:30:56 1411.34 -1.12% 312 225
14:31:01 1411.39 -1.12% 347 307
14:31:06 1411.41 -1.12% 751 473
14:31:11 1411.42 -1.11% 435 165
14:31:16 1411.36 -1.12% 522 446
14:31:21 1411.30 -1.12% 686 587
14:31:26 1411.24 -1.13% 334 400
14:31:31 1411.26 -1.13% 753 629
14:31:36 1410.88 -1.15% 709 575
14:31:40 1410.99 -1.14% 320 267
14:31:50 1410.80 -1.16% 941 854
14:31:54 1410.41 -1.19% 1239 1327
14:32:01 1410.27 -1.20% 1325 1112
14:32:05 1410.26 -1.20% 303 208
14:32:11 1410.30 -1.19% 867 477
14:32:16 1410.16 -1.20% 1058 669
14:32:21 1410.18 -1.20% 827 557
14:32:27 1411.14 -1.13% 2142 1333
14:32:31 1410.73 -1.16% 1205 542
14:32:36 1410.57 -1.17% 357 364
14:32:41 1410.56 -1.18% 348 250
14:32:47 1410.60 -1.17% 578 456
14:32:52 1410.52 -1.18% 851 528
14:32:56 1410.48 -1.18% 226 192
14:33:01 1410.50 -1.18% 870 450
14:33:06 1410.29 -1.19% 387 345
14:33:11 1410.23 -1.20% 199 200
14:33:16 1410.37 -1.19% 618 537
14:33:22 1410.14 -1.20% 967 976
14:33:26 1410.19 -1.20% 200 174
14:33:31 1410.05 -1.21% 1113 1552
14:33:35 1410.09 -1.21% 299 285
14:33:41 1409.96 -1.22% 1188 711
14:33:46 1410.03 -1.21% 586 567
14:33:51 1409.95 -1.22% 584 355
14:33:56 1409.77 -1.23% 630 286
14:34:01 1409.78 -1.23% 1658 1392
14:34:06 1409.58 -1.24% 1273 932
14:34:11 1409.54 -1.25% 1237 713
14:34:20 1408.96 -1.29% 3880 2335
14:34:24 1408.82 -1.30% 973 629
14:34:30 1408.71 -1.30% 1065 788
14:34:36 1408.60 -1.31% 779 672
14:34:41 1408.86 -1.29% 1376 874
14:34:46 1408.67 -1.31% 1957 1449
14:34:51 1408.88 -1.29% 1357 1275
14:34:56 1408.84 -1.30% 596 372
14:35:01 1408.95 -1.29% 875 728
14:35:06 1409.00 -1.28% 1202 976
14:35:11 1408.81 -1.30% 620 554
14:35:16 1409.80 -1.23% 4321 2585
14:35:21 1410.34 -1.19% 3724 1612
14:35:25 1410.22 -1.20% 458 283
14:35:30 1410.46 -1.18% 5539 1886
14:35:40 1410.53 -1.18% 3039 1225
14:35:44 1410.32 -1.19% 718 425
14:35:49 1410.19 -1.20% 820 507
14:35:53 1410.10 -1.21% 259 226
14:35:58 1410.09 -1.21% 1095 468
14:36:02 1409.99 -1.21% 239 236
14:36:07 1409.83 -1.23% 910 621
14:36:11 1409.85 -1.23% 254 187
14:36:16 1409.83 -1.23% 1471 542
14:36:22 1409.69 -1.24% 348 366
14:36:25 1409.71 -1.23% 1387 361
14:36:31 1409.79 -1.23% 1065 597
14:36:35 1409.74 -1.23% 381 358
14:36:41 1409.68 -1.24% 909 348
14:36:46 1409.73 -1.23% 503 470
14:36:55 1409.71 -1.23% 1805 812
14:37:05 1409.37 -1.26% 2183 1319
14:37:10 1409.45 -1.25% 876 731
14:37:16 1409.64 -1.24% 601 781
14:37:20 1409.53 -1.25% 612 294
14:37:26 1409.84 -1.23% 1481 1009
14:37:32 1409.79 -1.23% 1271 1558
14:37:36 1409.66 -1.24% 615 447
14:37:41 1409.82 -1.23% 671 311
14:37:46 1409.67 -1.24% 753 536
14:37:51 1409.69 -1.24% 586 425
14:37:58 1409.54 -1.25% 937 676
14:38:02 1409.43 -1.25% 317 304
14:38:08 1409.26 -1.27% 752 670
14:38:13 1409.26 -1.27% 667 479
14:38:20 1409.21 -1.27% 998 755
14:38:24 1409.00 -1.28% 1082 693
14:38:30 1409.08 -1.28% 786 652
14:38:35 1408.92 -1.29% 354 266
14:38:41 1408.91 -1.29% 911 753
14:38:46 1408.86 -1.29% 937 793
14:38:55 1408.81 -1.30% 1509 1088
14:39:05 1408.69 -1.31% 2610 1173
14:39:10 1408.59 -1.31% 864 602
14:39:20 1408.69 -1.31% 2802 1211
14:39:24 1408.80 -1.30% 882 927
14:39:29 1408.88 -1.29% 1333 270
14:39:34 1409.00 -1.28% 1435 1125
14:39:39 1408.95 -1.29% 1245 973
14:39:43 1408.80 -1.30% 1383 339
14:39:47 1408.69 -1.31% 243 319
14:39:52 1408.76 -1.30% 1717 661
14:39:56 1408.71 -1.30% 1095 963
14:40:01 1408.78 -1.30% 865 982
14:40:06 1408.70 -1.31% 1850 1316
14:40:10 1409.27 -1.27% 1309 900
14:40:15 1408.99 -1.29% 703 554
14:40:25 1408.77 -1.30% 2045 1333
14:40:29 1408.70 -1.31% 398 211
14:40:40 1408.64 -1.31% 2316 1784
14:40:44 1408.74 -1.30% 1192 346
14:40:49 1408.51 -1.32% 1780 927
14:40:53 1408.48 -1.32% 952 606
14:40:59 1408.57 -1.31% 912 856
14:41:03 1408.50 -1.32% 930 859
14:41:08 1408.58 -1.31% 801 589
14:41:12 1408.54 -1.32% 717 677
14:41:17 1408.51 -1.32% 936 614
14:41:22 1408.80 -1.30% 2094 1356
14:41:26 1408.75 -1.30% 1108 874
14:41:31 1408.63 -1.31% 1327 611
14:41:35 1408.55 -1.32% 268 237
14:41:40 1408.43 -1.32% 533 538
14:41:46 1408.46 -1.32% 534 374
14:41:51 1408.31 -1.33% 1749 629
14:41:56 1408.16 -1.34% 212 164
14:42:00 1408.16 -1.34% 1751 906
14:42:06 1408.23 -1.34% 1026 713
14:42:11 1408.42 -1.33% 633 354
14:42:16 1408.61 -1.31% 3846 2105
14:42:21 1408.53 -1.32% 711 576
14:42:30 1408.29 -1.33% 2004 1447
14:42:34 1408.09 -1.35% 361 323
14:42:39 1407.93 -1.36% 1059 884
14:42:44 1408.13 -1.35% 463 363
14:42:48 1408.09 -1.35% 1132 974
14:42:53 1407.93 -1.36% 473 451
14:42:58 1407.97 -1.36% 743 617
14:43:04 1408.05 -1.35% 1077 1044
14:43:08 1408.06 -1.35% 612 688
14:43:13 1408.08 -1.35% 1540 1099
14:43:18 1408.04 -1.35% 2338 846
14:43:23 1408.07 -1.35% 576 418
14:43:27 1408.21 -1.34% 2348 1142
14:43:33 1408.20 -1.34% 1201 889
14:43:38 1408.28 -1.34% 1274 663
14:43:43 1408.32 -1.33% 1333 1016
14:43:48 1408.42 -1.33% 841 989
14:43:53 1408.48 -1.32% 816 610
14:43:58 1408.33 -1.33% 670 556
14:44:02 1408.40 -1.33% 402 357
14:44:07 1408.93 -1.29% 1579 989
14:44:12 1409.60 -1.24% 4635 3392
14:44:17 1409.61 -1.24% 1668 792
14:44:22 1409.64 -1.24% 1950 1093
14:44:26 1409.72 -1.23% 445 287
14:44:31 1409.50 -1.25% 581 404
14:44:36 1409.35 -1.26% 795 839
14:44:42 1409.45 -1.25% 1092 628
14:44:46 1409.66 -1.24% 1276 1068
14:44:53 1409.44 -1.25% 971 555
14:44:57 1409.44 -1.25% 761 673

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 1409.16 -1.27% 1025 627
14:45:08 1409.24 -1.27% 1130 614
14:45:14 1409.25 -1.27% 1691 933
14:45:18 1409.13 -1.28% 740 562
14:45:23 1409.16 -1.27% 1107 559
14:45:28 1409.16 -1.27% 1176 821
14:45:32 1409.11 -1.28% 256 318
14:45:37 1408.99 -1.29% 884 1173
14:45:41 1409.07 -1.28% 1089 358
14:45:47 1408.95 -1.29% 1941 815
14:45:52 1408.60 -1.31% 978 932
14:45:58 1408.48 -1.32% 1431 1167
14:46:03 1408.18 -1.34% 683 598
14:46:08 1408.19 -1.34% 1066 410
14:46:13 1408.27 -1.34% 1565 777
14:46:18 1408.18 -1.34% 1574 1019
14:46:22 1408.11 -1.35% 617 948
14:46:27 1408.03 -1.35% 784 791
14:46:31 1408.03 -1.35% 351 317
14:46:36 1407.84 -1.37% 1777 1304
14:46:41 1407.75 -1.37% 2011 921
14:46:46 1407.74 -1.37% 2597 1070
14:46:55 1407.53 -1.39% 1687 1262
14:46:59 1407.65 -1.38% 1854 845
14:47:04 1407.70 -1.38% 2733 1818
14:47:09 1408.26 -1.34% 3036 2565
14:47:13 1408.53 -1.32% 1253 593
14:47:18 1408.42 -1.33% 1410 734
14:47:23 1408.33 -1.33% 491 933
14:47:28 1408.38 -1.33% 952 674
14:47:32 1408.27 -1.34% 590 367
14:47:37 1408.12 -1.35% 767 751
14:47:41 1408.00 -1.35% 650 468
14:47:46 1408.07 -1.35% 526 405
14:47:51 1408.13 -1.35% 1862 840
14:47:56 1408.00 -1.35% 473 338
14:48:01 1407.77 -1.37% 657 869
14:48:05 1407.93 -1.36% 342 256
14:48:11 1408.01 -1.35% 1905 931
14:48:16 1407.89 -1.36% 1440 1639
14:48:21 1408.00 -1.35% 2088 840
14:48:26 1407.89 -1.36% 662 917
14:48:31 1407.96 -1.36% 1046 1009
14:48:36 1407.99 -1.35% 952 699
14:48:41 1407.90 -1.36% 892 1318
14:48:46 1407.76 -1.37% 1592 985
14:48:52 1407.87 -1.36% 1003 702
14:48:57 1408.09 -1.35% 873 851
14:49:02 1408.02 -1.35% 358 318
14:49:07 1408.39 -1.33% 2325 1959
14:49:11 1408.72 -1.30% 1956 1949
14:49:17 1408.76 -1.30% 2367 1195
14:49:21 1408.52 -1.32% 954 545
14:49:27 1408.45 -1.32% 1122 745
14:49:32 1408.32 -1.33% 514 731
14:49:36 1408.29 -1.33% 840 658
14:49:40 1408.35 -1.33% 774 371
14:49:46 1408.36 -1.33% 1718 829
14:49:51 1408.25 -1.34% 1120 634
14:50:00 1408.05 -1.35% 1567 1354
14:50:04 1408.09 -1.35% 1013 461
14:50:11 1408.28 -1.34% 3042 2187
14:50:16 1408.36 -1.33% 1555 1317
14:50:22 1408.13 -1.35% 796 585
14:50:27 1408.05 -1.35% 735 612
14:50:31 1407.89 -1.36% 1065 643
14:50:36 1408.01 -1.35% 1164 929
14:50:41 1407.94 -1.36% 1548 491
14:50:46 1408.05 -1.35% 1365 881
14:50:51 1407.91 -1.36% 1350 795
14:50:56 1407.92 -1.36% 322 276
14:51:00 1407.63 -1.38% 1463 811
14:51:07 1407.71 -1.37% 2566 1491
14:51:12 1408.06 -1.35% 2647 2377
14:51:16 1408.20 -1.34% 1467 827
14:51:21 1408.08 -1.35% 2221 1059
14:51:26 1408.15 -1.34% 417 458
14:51:31 1408.27 -1.34% 1768 1144
14:51:36 1408.23 -1.34% 2306 930
14:51:42 1408.19 -1.34% 1411 976
14:51:46 1408.12 -1.35% 320 353
14:51:51 1407.92 -1.36% 1911 1719
14:51:55 1408.11 -1.35% 611 538
14:52:03 1408.13 -1.35% 2416 1190
14:52:07 1408.23 -1.34% 894 817
14:52:14 1408.18 -1.34% 1426 1266
14:52:25 1408.10 -1.35% 2770 1841
14:52:29 1408.01 -1.35% 946 408
14:52:36 1408.01 -1.35% 3213 1430
14:52:41 1408.04 -1.35% 1273 394
14:52:46 1408.01 -1.35% 1323 1025
14:52:50 1407.90 -1.36% 371 220
14:52:57 1407.72 -1.37% 1875 1196
14:53:02 1407.77 -1.37% 1287 502
14:53:06 1407.78 -1.37% 1960 1568
14:53:11 1407.78 -1.37% 1580 1109
14:53:15 1407.77 -1.37% 2151 1342
14:53:21 1407.64 -1.38% 1054 794
14:53:25 1407.64 -1.38% 410 712
14:53:35 1407.65 -1.38% 5026 2006
14:53:39 1407.86 -1.36% 2536 1751
14:53:44 1407.83 -1.37% 888 725
14:53:48 1407.69 -1.38% 1916 1065
14:53:53 1407.65 -1.38% 655 580
14:53:57 1407.53 -1.39% 2459 1072
14:54:02 1407.52 -1.39% 488 453
14:54:06 1407.47 -1.39% 3161 1906
14:54:11 1407.58 -1.38% 3857 2506
14:54:20 1407.40 -1.40% 2623 1822
14:54:24 1407.50 -1.39% 2095 1610
14:54:30 1407.38 -1.40% 1633 1105
14:54:37 1407.37 -1.40% 1482 1081
14:54:41 1407.42 -1.40% 2109 1214
14:54:47 1407.43 -1.39% 1476 1121
14:54:53 1407.29 -1.40% 2657 1234
14:54:57 1407.38 -1.40% 2019 1396
14:55:02 1407.27 -1.41% 769 555
14:55:07 1407.31 -1.40% 2383 1576
14:55:12 1407.65 -1.38% 2994 2018
14:55:17 1407.46 -1.39% 1993 933
14:55:22 1407.67 -1.38% 3426 1571
14:55:26 1407.55 -1.39% 1309 974
14:55:32 1407.38 -1.40% 1813 1633
14:55:37 1407.17 -1.41% 3434 1661
14:55:44 1407.27 -1.41% 1923 1684
14:55:48 1407.24 -1.41% 3406 1688
14:55:53 1407.29 -1.40% 1389 1113
14:55:58 1407.05 -1.42% 3063 2136
14:56:03 1407.21 -1.41% 3531 1974
14:56:07 1407.20 -1.41% 1239 1110
14:56:12 1407.52 -1.39% 3779 2456
14:56:17 1407.55 -1.39% 1354 960
14:56:21 1407.41 -1.40% 3631 1721
14:56:26 1407.15 -1.41% 1667 1249
14:56:31 1407.18 -1.41% 2120 1346
14:56:36 1407.21 -1.41% 2220 1510
14:56:41 1406.99 -1.43% 1281 1131
14:56:46 1407.33 -1.40% 1820 1645
14:56:51 1407.26 -1.41% 2439 1624
14:56:56 1407.21 -1.41% 802 551
14:57:01 1407.31 -1.40% 1946 1482
14:57:05 1407.41 -1.40% 495 373
14:57:15 1407.42 -1.39% 49 36
15:00:04 1406.80 -1.44% 8715 7071
15:00:08 1406.42 -1.47% 35979 16889
15:00:12 1406.43 -1.46% 15667 11824