| 6.24(-5.31%) |
| 2.73(10.08%) |
| | |
| | |
| | |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-28至2025-03-28 | 91.79 | 6.98% | 1250.91 | 1586.66 | 537157834 | 354147257.75 | - |
| 2025-03-28 | 1422.81 | 1406.43 | -20.90 | -1.46% | 1406.42 | 1433.99 | 3705023 | 2572699.75 | - |
| 2025-03-27 | 1408.68 | 1427.33 | 17.95 | 1.27% | 1408.36 | 1450.32 | 4739392 | 3377828.00 | - |
| 2025-03-26 | 1409.41 | 1409.39 | -1.47 | -0.10% | 1408.65 | 1427.19 | 3263795 | 2331071.00 | - |
| 2025-03-25 | 1439.19 | 1410.85 | -28.42 | -1.97% | 1406.07 | 1442.13 | 4021319 | 2947186.00 | - |
| 2025-03-24 | 1427.54 | 1439.28 | 9.80 | 0.69% | 1415.34 | 1442.10 | 5040644 | 3315527.00 | - |
| 2025-03-21 | 1464.17 | 1429.47 | -37.66 | -2.57% | 1420.90 | 1466.63 | 5375232 | 3863390.50 | - |
| 2025-03-20 | 1480.91 | 1467.13 | -16.48 | -1.11% | 1466.33 | 1484.83 | 4328193 | 3024148.50 | - |
| 2025-03-19 | 1500.15 | 1483.61 | -23.48 | -1.56% | 1479.82 | 1509.12 | 4758390 | 3255179.50 | - |
| 2025-03-18 | 1504.94 | 1507.09 | 8.95 | 0.60% | 1503.97 | 1527.41 | 5622338 | 3593318.50 | - |
| 2025-03-17 | 1509.70 | 1498.14 | -7.76 | -0.52% | 1490.10 | 1510.00 | 5326101 | 3489651.50 | - |
| 2025-03-14 | 1480.50 | 1505.89 | 25.78 | 1.74% | 1478.13 | 1507.72 | 6277368 | 4403439.50 | - |
| 2025-03-13 | 1517.68 | 1480.11 | -38.20 | -2.52% | 1472.35 | 1519.32 | 6599114 | 4104354.50 | - |
| 2025-03-12 | 1539.39 | 1518.31 | -9.01 | -0.59% | 1518.24 | 1547.30 | 5967486 | 4279793.50 | - |
| 2025-03-11 | 1507.12 | 1527.32 | -5.36 | -0.35% | 1505.90 | 1532.65 | 6004011 | 4030287.50 | - |
| 2025-03-10 | 1535.91 | 1532.68 | -8.13 | -0.53% | 1509.00 | 1542.29 | 6177963 | 4308164.00 | - |
| 2025-03-07 | 1547.14 | 1540.81 | -19.16 | -1.23% | 1532.90 | 1559.88 | 6728314 | 4673299.50 | - |
| 2025-03-06 | 1526.04 | 1559.97 | 58.79 | 3.92% | 1524.59 | 1565.75 | 8249796 | 6450090.50 | - |
| 2025-03-05 | 1491.52 | 1501.18 | 9.27 | 0.62% | 1481.50 | 1510.58 | 6160090 | 4356525.50 | - |
| 2025-03-04 | 1447.62 | 1491.91 | 27.76 | 1.90% | 1442.53 | 1506.06 | 6971547 | 5190227.50 | - |
| 2025-03-03 | 1489.19 | 1464.14 | -22.21 | -1.49% | 1453.93 | 1498.30 | 7051717 | 5462415.50 | - |
| 2025-02-28 | 1549.13 | 1486.36 | -76.31 | -4.88% | 1482.65 | 1555.11 | 8883993 | 6788017.00 | - |
| 2025-02-27 | 1567.16 | 1562.67 | -4.27 | -0.27% | 1523.00 | 1586.66 | 9101586 | 6744987.00 | - |
| 2025-02-26 | 1546.20 | 1566.94 | 29.40 | 1.91% | 1520.28 | 1573.86 | 9071173 | 6783326.00 | - |
| 2025-02-25 | 1510.65 | 1537.54 | 2.55 | 0.17% | 1502.90 | 1565.87 | 8715730 | 6647578.50 | - |
| 2025-02-24 | 1525.55 | 1534.98 | 5.23 | 0.34% | 1514.82 | 1549.96 | 9113496 | 6691994.50 | - |
| 2025-02-21 | 1448.43 | 1529.76 | 93.82 | 6.53% | 1443.23 | 1537.12 | 12100788 | 8830437.00 | - |
| 2025-02-20 | 1442.20 | 1435.94 | -5.85 | -0.41% | 1424.43 | 1450.73 | 7919346 | 4677005.50 | - |
| 2025-02-19 | 1395.65 | 1441.80 | 44.67 | 3.20% | 1395.58 | 1442.93 | 9536990 | 5682351.50 | - |
| 2025-02-18 | 1427.80 | 1397.13 | -35.34 | -2.47% | 1391.49 | 1435.19 | 7002918 | 4739271.50 | - |
| 2025-02-17 | 1422.51 | 1432.47 | 19.30 | 1.37% | 1414.56 | 1436.53 | 7328542 | 5130249.50 | - |
| 2025-02-14 | 1403.56 | 1413.17 | 0.95 | 0.07% | 1389.95 | 1416.90 | 6736492 | 4646754.00 | - |
| 2025-02-13 | 1448.05 | 1412.23 | -37.06 | -2.56% | 1410.79 | 1451.13 | 6882997 | 4860277.00 | - |
| 2025-02-12 | 1421.64 | 1449.29 | 30.21 | 2.13% | 1414.73 | 1450.50 | 7744697 | 5323721.50 | - |
| 2025-02-11 | 1431.71 | 1419.08 | -15.90 | -1.11% | 1407.87 | 1439.74 | 6147907 | 4303200.50 | - |
| 2025-02-10 | 1417.56 | 1434.98 | 23.99 | 1.70% | 1410.40 | 1437.00 | 7284088 | 5291723.50 | - |
| 2025-02-07 | 1404.38 | 1410.99 | 5.52 | 0.39% | 1387.79 | 1439.20 | 8889946 | 6195501.00 | - |
| 2025-02-06 | 1348.65 | 1405.47 | 48.16 | 3.55% | 1346.54 | 1408.60 | 8662394 | 5920588.00 | - |
| 2025-02-05 | 1359.95 | 1357.30 | 47.65 | 3.64% | 1344.64 | 1368.82 | 7138910 | 5583275.00 | - |
| 2025-01-27 | 1338.36 | 1309.66 | -31.60 | -2.36% | 1309.60 | 1341.43 | 4864110 | 3490180.00 | - |
| 2025-01-24 | 1324.58 | 1341.26 | 16.63 | 1.26% | 1324.58 | 1348.18 | 4875209 | 3296679.50 | - |
| 2025-01-23 | 1360.46 | 1324.63 | -17.35 | -1.29% | 1324.63 | 1371.10 | 6144679 | 4055496.25 | - |
| 2025-01-22 | 1336.85 | 1341.97 | -1.46 | -0.11% | 1332.62 | 1351.83 | 5100124 | 3498845.00 | - |
| 2025-01-21 | 1332.11 | 1343.44 | 19.19 | 1.45% | 1322.40 | 1349.60 | 5762458 | 4111943.25 | - |
| 2025-01-20 | 1327.11 | 1324.25 | 1.86 | 0.14% | 1313.04 | 1338.41 | 5108311 | 3506641.25 | - |
| 2025-01-17 | 1289.28 | 1322.39 | 23.07 | 1.78% | 1288.87 | 1340.46 | 6089443 | 4397129.00 | - |
| 2025-01-16 | 1344.05 | 1299.31 | -36.15 | -2.71% | 1296.28 | 1355.38 | 6679357 | 5043480.00 | - |
| 2025-01-15 | 1332.22 | 1335.46 | -5.08 | -0.38% | 1326.54 | 1353.60 | 5393942 | 3780320.00 | - |
| 2025-01-14 | 1304.17 | 1340.55 | 46.00 | 3.55% | 1285.44 | 1344.15 | 6565184 | 4392958.50 | - |
| 2025-01-13 | 1275.44 | 1294.54 | -0.93 | -0.07% | 1271.95 | 1298.72 | 4639408 | 3152387.75 | - |
| 2025-01-10 | 1308.79 | 1295.48 | -12.32 | -0.94% | 1295.48 | 1342.56 | 5908518 | 4032691.75 | - |
| 2025-01-09 | 1306.19 | 1307.80 | -3.19 | -0.24% | 1305.66 | 1324.97 | 4745823 | 3064988.50 | - |
| 2025-01-08 | 1296.59 | 1310.99 | -0.62 | -0.05% | 1269.72 | 1327.56 | 5662322 | 3823138.50 | - |
| 2025-01-07 | 1262.43 | 1311.60 | 49.91 | 3.96% | 1261.67 | 1312.09 | 4963106 | 3544243.50 | - |
| 2025-01-06 | 1271.44 | 1261.69 | -7.19 | -0.57% | 1250.91 | 1282.11 | 4455191 | 2880285.00 | - |
| 2025-01-03 | 1291.61 | 1268.88 | -20.13 | -1.56% | 1267.73 | 1299.98 | 5494996 | 3312631.50 | - |
| 2025-01-02 | 1337.21 | 1289.02 | -52.41 | -3.91% | 1274.74 | 1338.12 | 6583824 | 4297754.00 | - |
| 2024-12-31 | 1392.66 | 1341.42 | -51.39 | -3.69% | 1341.42 | 1394.19 | 6411118 | 4204492.00 | - |
| 2024-12-30 | 1385.42 | 1392.82 | 1.45 | 0.10% | 1377.66 | 1411.74 | 6204446 | 4479394.00 | - |
| 2024-12-27 | 1404.52 | 1391.37 | -14.89 | -1.06% | 1388.99 | 1432.36 | 7595957 | 5474758.50 | - |
| 2024-12-26 | 1379.70 | 1406.26 | 21.93 | 1.58% | 1374.67 | 1412.07 | 6679048 | 4914440.50 | - |
| 2024-12-25 | 1381.72 | 1384.34 | 5.12 | 0.37% | 1372.06 | 1396.54 | 6538482 | 4601314.50 | - |
| 2024-12-24 | 1364.72 | 1379.21 | 21.52 | 1.59% | 1339.57 | 1381.54 | 6330152 | 4230639.50 | - |
| 2024-12-23 | 1380.20 | 1357.69 | -23.31 | -1.69% | 1354.95 | 1401.48 | 8606593 | 5775593.50 | - |
| 2024-12-20 | 1339.81 | 1381.00 | 37.18 | 2.77% | 1338.71 | 1403.74 | 9206590 | 6259903.50 | - |
| 2024-12-19 | 1303.13 | 1343.82 | 23.18 | 1.76% | 1301.75 | 1353.37 | 6470742 | 4240629.00 | - |
| 2024-12-18 | 1299.21 | 1320.64 | 25.81 | 1.99% | 1290.95 | 1325.16 | 5382610 | 3434451.00 | - |
| 2024-12-17 | 1304.16 | 1294.83 | -12.11 | -0.93% | 1292.23 | 1314.58 | 5218444 | 2780475.50 | - |
| 2024-12-16 | 1332.50 | 1306.94 | -24.14 | -1.81% | 1300.28 | 1334.68 | 7731462 | 3959992.00 | - |
| 2024-12-13 | 1344.99 | 1331.08 | -24.74 | -1.82% | 1329.30 | 1356.26 | 13157332 | 5722134.00 | - |
| 2024-12-12 | 1350.09 | 1355.82 | 7.08 | 0.53% | 1336.92 | 1361.10 | 7383675 | 3668241.50 | - |
| 2024-12-11 | 1347.09 | 1348.73 | -2.98 | -0.22% | 1342.88 | 1363.91 | 8169000 | 3755062.00 | - |
| 2024-12-10 | 1404.61 | 1351.71 | 13.78 | 1.03% | 1348.65 | 1405.33 | 8331526 | 4680411.00 | - |
| 2024-12-09 | 1349.40 | 1337.92 | -15.81 | -1.17% | 1325.80 | 1357.80 | 6243911 | 3215995.50 | - |
| 2024-12-06 | 1337.69 | 1353.73 | 17.62 | 1.32% | 1325.68 | 1371.81 | 7436009 | 3727827.00 | - |
| 2024-12-05 | 1319.00 | 1336.11 | 6.55 | 0.49% | 1318.61 | 1341.24 | 5852332 | 3146508.50 | - |
| 2024-12-04 | 1360.18 | 1329.56 | -5.14 | -0.38% | 1323.99 | 1365.76 | 8398115 | 4187720.00 | - |
| 2024-12-03 | 1356.59 | 1334.70 | -19.30 | -1.43% | 1322.68 | 1362.93 | 7088110 | 3574721.00 | - |
| 2024-12-02 | 1347.71 | 1353.99 | 7.10 | 0.53% | 1339.70 | 1369.17 | 8102722 | 4158909.25 | - |
| 2024-11-29 | 1306.94 | 1346.89 | 34.31 | 2.61% | 1301.54 | 1373.77 | 8223897 | 4599265.00 | - |
| 2024-11-28 | 1314.02 | 1312.58 | -2.06 | -0.16% | 1307.99 | 1345.87 | 6729730 | 3803730.00 | - |
*注：每次查询最多显示100条
2025骞�3鏈�| 鏃� | 涓€ | 浜� | 涓� | 鍥� | 浜� | 鍏� |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
