意见反馈 手机随时随地看行情
5.25(3.35%)
84.35(-0.72%)
4.58(1.33%)
83.47(-0.33%)
18.52(-1.70%)

行情图表

深证成指 （399001）
  • 9759.05
  • -15.68
  • -0.16%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 9794.66 0.20% 276245 29854
14:30:03 9794.27 0.20% 140061 15290
14:30:09 9795.11 0.21% 130622 14103
14:30:15 9795.52 0.21% 70989 7300
14:30:24 9796.09 0.22% 119626 14397
14:30:30 9794.34 0.20% 144126 13707
14:30:30 9795.53 0.21% 124001 13206
14:30:36 9793.69 0.19% 151937 16420
14:30:42 9792.30 0.18% 159739 17838
14:30:48 9793.61 0.19% 144577 16410
14:31:00 9793.47 0.19% 195862 15082
14:31:00 9793.26 0.19% 52083 6482
14:31:03 9793.50 0.19% 105695 13817
14:31:09 9793.80 0.20% 110730 13456
14:31:21 9793.83 0.20% 128143 15619
14:31:27 9795.52 0.21% 222571 28034
14:31:33 9795.48 0.21% 103074 12492
14:31:39 9795.34 0.21% 114660 12831
14:31:51 9794.41 0.20% 105081 12689
14:31:57 9793.16 0.19% 111125 13689
14:31:57 9792.57 0.18% 155054 18045
14:32:03 9787.88 0.13% 555480 67510
14:32:15 9785.91 0.11% 384535 38040
14:32:15 9784.05 0.10% 425747 44360
14:32:21 9782.90 0.08% 257606 28382
14:32:24 9783.79 0.09% 159054 19554
14:32:36 9782.77 0.08% 170495 19749
14:32:42 9782.67 0.08% 179904 19091
14:32:42 9782.59 0.08% 205236 19657
14:32:51 9783.29 0.09% 177088 20157
14:32:54 9783.09 0.09% 187348 20293
14:33:00 9783.62 0.09% 219956 22682
14:33:12 9782.83 0.08% 197090 18777
14:33:18 9784.41 0.10% 328190 33617
14:33:24 9784.04 0.10% 138053 15799
14:33:36 9783.47 0.09% 140804 15923
14:33:36 9783.89 0.09% 66210 7198
14:33:39 9782.89 0.08% 134919 15671
14:33:48 9782.40 0.08% 156413 16359
14:33:51 9782.72 0.08% 190664 18708
14:33:57 9783.32 0.09% 169594 18794
14:34:03 9781.39 0.07% 165168 18628
14:34:09 9781.53 0.07% 149011 17764
14:34:15 9781.88 0.07% 161321 16913
14:34:21 9780.40 0.06% 152700 16173
14:34:33 9781.21 0.07% 69701 7414
14:34:39 9780.27 0.06% 278065 28745
14:34:39 9779.51 0.05% 128443 12450
14:34:42 9780.15 0.06% 173369 18285
14:34:48 9780.46 0.06% 136118 16925
14:34:54 9779.82 0.05% 154826 18828
14:35:00 9779.75 0.05% 192148 20394
14:35:12 9780.01 0.05% 162521 16870
14:35:18 9780.61 0.06% 147396 17010
14:35:18 9781.09 0.07% 149398 18937
14:35:24 9780.79 0.06% 79588 9370
14:35:27 9780.54 0.06% 140764 15858
14:35:39 9781.43 0.07% 137733 16801
14:35:39 9781.49 0.07% 154514 17226
14:35:45 9781.64 0.07% 128312 15430
14:35:51 9780.95 0.06% 138641 16121
14:36:03 9781.21 0.07% 167316 18333
14:36:03 9780.46 0.06% 147416 16599
14:36:09 9780.56 0.06% 144675 17283
14:36:15 9780.78 0.06% 149585 17168
14:36:21 9780.29 0.06% 71788 9032
14:36:27 9780.76 0.06% 144133 15731
14:36:36 9780.32 0.06% 149294 16992
14:36:42 9780.61 0.06% 137084 15773
14:36:48 9779.27 0.05% 169453 18975
14:36:48 9779.33 0.05% 186501 21222
14:36:54 9779.51 0.05% 180226 19808
14:37:00 9779.50 0.05% 154501 18713
14:37:12 9779.10 0.04% 155103 18612
14:37:18 9779.85 0.05% 162681 17125
14:37:24 9779.54 0.05% 301247 36505
14:37:30 9779.85 0.05% 156701 18923
14:37:42 9779.23 0.05% 149120 17709
14:37:42 9779.17 0.05% 152377 16626
14:37:48 9778.99 0.04% 148573 16238
14:38:00 9778.17 0.04% 157832 20455
14:38:00 9775.30 0.01% 418992 50451
14:38:06 9773.12 -0.02% 504223 56179
14:38:12 9773.07 -0.02% 139362 16345
14:38:24 9773.73 -0.01% 233557 25639
14:38:30 9773.60 -0.01% 411786 47698
14:38:36 9772.20 -0.03% 193801 23398
14:38:48 9771.45 -0.03% 215919 25017
14:38:48 9771.20 -0.04% 203448 24069
14:38:51 9771.98 -0.03% 222507 27078
14:38:57 9771.36 -0.03% 248233 27192
14:39:09 9771.64 -0.03% 222731 26497
14:39:09 9771.34 -0.03% 210027 25108
14:39:15 9772.61 -0.02% 203052 25345
14:39:27 9772.33 -0.02% 100792 12364
14:39:33 9772.11 -0.03% 182959 21455
14:39:33 9771.84 -0.03% 181060 22364
14:39:39 9770.68 -0.04% 189541 21070
14:39:51 9770.82 -0.04% 204324 22732
14:39:54 9771.72 -0.03% 189535 22196
14:39:54 9771.15 -0.04% 195226 21542
14:40:00 9770.16 -0.05% 223186 24857
14:40:06 9770.40 -0.04% 194337 22998
14:40:18 9770.70 -0.04% 210202 24947
14:40:24 9770.11 -0.05% 92075 12126
14:40:30 9770.66 -0.04% 466462 55235
14:40:36 9770.79 -0.04% 196581 21827
14:40:42 9770.15 -0.05% 186637 22183
14:40:48 9770.87 -0.04% 76976 10521
14:40:54 9770.31 -0.05% 273937 33512
14:41:00 9769.91 -0.05% 256295 25753
14:41:06 9769.35 -0.06% 208589 22128
14:41:18 9768.67 -0.06% 180596 20931
14:41:18 9768.53 -0.06% 181017 21673
14:41:30 9768.35 -0.07% 296722 33176
14:41:42 9766.58 -0.08% 272845 29206
14:41:45 9766.44 -0.08% 232415 25006
14:41:45 9766.73 -0.08% 204467 25539
14:41:51 9766.47 -0.08% 211195 26994
14:41:57 9766.30 -0.09% 238218 28516
14:42:09 9766.07 -0.09% 256317 29018
14:42:09 9766.58 -0.08% 217616 24930
14:42:15 9767.31 -0.08% 208242 23932
14:42:21 9766.64 -0.08% 199371 22746
14:42:33 9767.12 -0.08% 191074 24381
14:42:33 9768.85 -0.06% 223835 28402
14:42:39 9768.33 -0.07% 203359 23539
14:42:45 9767.92 -0.07% 199940 24338
14:42:57 9767.66 -0.07% 185657 21303
14:42:57 9767.43 -0.07% 204252 24743
14:43:03 9767.33 -0.08% 222696 24785
14:43:15 9767.16 -0.08% 195730 22284
14:43:15 9765.95 -0.09% 215523 24304
14:43:21 9766.28 -0.09% 84848 10570
14:43:27 9765.20 -0.10% 235257 23293
14:43:36 9765.76 -0.09% 172336 20409
14:43:42 9764.58 -0.10% 406105 45473
14:43:48 9765.52 -0.09% 190756 22677
14:43:54 9764.94 -0.10% 211714 24670
14:44:06 9765.03 -0.10% 236982 26507
14:44:06 9765.10 -0.10% 104516 11810
14:44:12 9765.33 -0.10% 181674 22078
14:44:15 9765.54 -0.09% 204097 24617
14:44:21 9765.82 -0.09% 182320 22789
14:44:27 9765.81 -0.09% 212894 23372
14:44:39 9766.22 -0.09% 200622 23988
14:44:45 9766.39 -0.09% 204288 25099
14:44:45 9767.69 -0.07% 221317 26145
14:44:51 9767.04 -0.08% 200921 24019
14:44:57 9767.64 -0.07% 260555 29186

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:09 9767.35 -0.08% 124063 13780
14:45:09 9767.13 -0.08% 279033 32533
14:45:15 9766.62 -0.08% 205357 23269
14:45:27 9767.05 -0.08% 99000 11829
14:45:30 9767.34 -0.08% 186215 22641
14:45:30 9766.95 -0.08% 181137 21668
14:45:36 9767.63 -0.07% 188610 22432
14:45:42 9768.55 -0.06% 198863 23104
14:45:48 9767.97 -0.07% 197175 22968
14:45:54 9768.06 -0.07% 218772 24711
14:46:00 9767.80 -0.07% 219753 25996
14:46:06 9768.10 -0.07% 193591 22792
14:46:18 9767.87 -0.07% 186876 22060
14:46:18 9768.25 -0.07% 185244 22521
14:46:24 9769.00 -0.06% 191079 22279
14:46:30 9768.31 -0.07% 189098 22404
14:46:36 9768.33 -0.07% 170764 21815
14:46:42 9768.50 -0.06% 85116 10061
14:46:54 9768.16 -0.07% 178125 21217
14:46:57 9768.90 -0.06% 191584 22289
14:46:57 9768.93 -0.06% 235622 26856
14:47:03 9768.74 -0.06% 206998 23239
14:47:09 9768.96 -0.06% 218299 23539
14:47:15 9768.88 -0.06% 195063 21307
14:47:21 9768.69 -0.06% 85159 10535
14:47:24 9770.42 -0.04% 239575 28627
14:47:36 9771.67 -0.03% 444270 51277
14:47:42 9770.78 -0.04% 186312 21685
14:47:54 9771.08 -0.04% 200417 23575
14:47:54 9770.21 -0.05% 221013 25726
14:48:00 9770.92 -0.04% 262990 29257
14:48:06 9771.64 -0.03% 208854 23604
14:48:18 9771.59 -0.03% 257041 24627
14:48:18 9771.48 -0.03% 196586 22261
14:48:24 9771.35 -0.03% 206852 23561
14:48:30 9772.01 -0.03% 199657 21231
14:48:36 9771.52 -0.03% 201585 22252
14:48:48 9772.40 -0.02% 387491 45640
14:48:54 9773.49 -0.01% 220393 25819
14:49:06 9773.88 -0.01% 267373 29330
14:49:06 9774.49 0.00% 234579 27929
14:49:12 9774.46 0.00% 220584 27052
14:49:18 9777.35 0.03% 182371 24082
14:49:27 9779.74 0.05% 334081 42209
14:49:27 9782.85 0.08% 316304 36195
14:49:33 9784.29 0.10% 328324 36900
14:49:39 9786.08 0.12% 290672 33255
14:49:45 9785.64 0.11% 256575 30851
14:49:51 9785.38 0.11% 230592 26415
14:49:57 9784.42 0.10% 467522 51552
14:50:03 9784.49 0.10% 296577 35616
14:50:09 9783.23 0.09% 262400 28126
14:50:18 9783.50 0.09% 136526 15610
14:50:18 9782.32 0.08% 253890 27911
14:50:24 9780.74 0.06% 279052 30601
14:50:36 9780.33 0.06% 480633 55274
14:50:42 9779.15 0.05% 226436 25730
14:50:48 9778.66 0.04% 240712 27557
14:50:54 9777.85 0.03% 259121 28102
14:51:03 9778.15 0.04% 199569 21810
14:51:03 9777.61 0.03% 303588 33747
14:51:12 9777.64 0.03% 235991 27607
14:51:15 9777.48 0.03% 236450 26216
14:51:27 9779.01 0.04% 227881 27796
14:51:33 9778.19 0.04% 225915 25161
14:51:39 9777.93 0.03% 230575 26508
14:51:39 9777.60 0.03% 239524 27453
14:51:45 9777.72 0.03% 221003 26051
14:51:51 9777.41 0.03% 221845 25567
14:51:57 9777.37 0.03% 116476 13995
14:52:06 9777.23 0.03% 287697 33110
14:52:12 9775.31 0.01% 266952 30913
14:52:12 9775.17 0.00% 300049 33284
14:52:18 9774.86 0.00% 250840 28211
14:52:24 9774.30 0.00% 282263 33479
14:52:30 9772.80 -0.02% 320931 35928
14:52:36 9772.40 -0.02% 281016 31302
14:52:42 9771.31 -0.03% 291332 33188
14:52:48 9772.41 -0.02% 303413 33150
14:52:54 9771.90 -0.03% 283512 33745
14:53:00 9772.73 -0.02% 330684 38977
14:53:12 9774.68 0.00% 320237 37034
14:53:18 9774.34 0.00% 281510 35293
14:53:24 9775.01 0.00% 276766 33519
14:53:24 9774.04 -0.01% 272049 33983
14:53:30 9774.16 -0.01% 321761 37797
14:53:36 9774.03 -0.01% 279647 32370
14:53:48 9774.09 -0.01% 270110 32297
14:53:54 9774.23 -0.01% 280104 32327
14:53:54 9773.68 -0.01% 335960 39100
14:54:00 9772.93 -0.02% 401810 43422
14:54:12 9772.13 -0.03% 182281 19830
14:54:18 9771.77 -0.03% 332158 34843
14:54:18 9771.44 -0.03% 348697 38030
14:54:24 9771.01 -0.04% 334524 38071
14:54:30 9771.03 -0.04% 370582 39753
14:54:33 9771.77 -0.03% 343724 37720
14:54:39 9771.46 -0.03% 329164 37951
14:54:51 9770.87 -0.04% 325276 39023
14:54:51 9771.66 -0.03% 338955 39897
14:54:57 9771.17 -0.04% 376030 44385
14:55:03 9771.14 -0.04% 233770 26503
14:55:15 9771.33 -0.03% 409021 49592
14:55:15 9771.31 -0.03% 442228 50956
14:55:21 9772.34 -0.02% 392812 48747
14:55:24 9770.39 -0.04% 423025 49078
14:55:30 9768.82 -0.06% 466660 51430
14:55:42 9768.65 -0.06% 405912 47336
14:55:48 9768.68 -0.06% 420500 45494
14:55:54 9766.69 -0.08% 879524 101818
14:56:06 9767.88 -0.07% 581031 66520
14:56:06 9767.46 -0.07% 479041 55499
14:56:12 9767.27 -0.08% 510726 54905
14:56:18 9767.59 -0.07% 489849 54723
14:56:30 9768.67 -0.06% 501009 59225
14:56:30 9768.09 -0.07% 518318 58286
14:56:36 9768.90 -0.06% 232673 26308
14:56:42 9768.55 -0.06% 448392 52003
14:56:48 9769.54 -0.05% 452253 52701
14:56:57 9770.58 -0.04% 433509 52835
14:57:03 9770.91 -0.04% 187137 20900
15:00:03 9759.05 -0.16% 7349978 840227