意见反馈 手机随时随地看行情
43.76(1.48%)
4.49(3.70%)
16.99(-2.91%)
16.51(0.67%)
23.79(0.30%)

行情图表

深证100R （399004）
  • 6419.84
  • -15.48
  • -0.24%
2025-04-01 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 6422.80 -0.19% 12690 4214
14:30:09 6422.64 -0.20% 13393 3015
14:30:15 6423.00 -0.19% 12448 2678
14:30:18 6423.89 -0.18% 14697 3096
14:30:24 6424.15 -0.17% 16122 3734
14:30:30 6424.35 -0.17% 9126 2373
14:30:42 6424.48 -0.17% 16968 3109
14:30:49 6426.11 -0.14% 39531 6953
14:30:54 6425.41 -0.15% 12684 3103
14:31:00 6425.80 -0.15% 31031 4717
14:31:12 6426.29 -0.14% 11840 3152
14:31:18 6426.85 -0.13% 6814 2241
14:31:18 6426.59 -0.14% 14589 3366
14:31:24 6426.76 -0.13% 9000 2480
14:31:36 6427.40 -0.12% 16409 3369
14:31:42 6427.68 -0.12% 7757 2441
14:31:42 6427.75 -0.12% 7787 2406
14:31:48 6427.52 -0.12% 4624 1579
14:31:54 6427.37 -0.12% 14429 3477
14:32:00 6427.24 -0.13% 24607 3911
14:32:09 6426.28 -0.14% 15143 3765
14:32:09 6425.93 -0.15% 22193 3944
14:32:18 6425.73 -0.15% 11498 2863
14:32:30 6426.30 -0.14% 10456 2865
14:32:30 6425.91 -0.15% 6807 2241
14:32:42 6425.18 -0.16% 13841 3759
14:32:48 6424.20 -0.17% 15271 5072
14:32:48 6424.93 -0.16% 4337 1322
14:32:54 6424.41 -0.17% 9857 2383
14:33:06 6424.65 -0.17% 16918 2829
14:33:06 6423.94 -0.18% 12869 4435
14:33:18 6422.98 -0.19% 27587 6966
14:33:24 6423.10 -0.19% 9629 3148
14:33:30 6423.27 -0.19% 7124 2502
14:33:36 6423.25 -0.19% 7049 2023
14:33:48 6423.03 -0.19% 8182 2227
14:33:48 6423.21 -0.19% 9114 2774
14:33:57 6423.13 -0.19% 8327 2455
14:34:09 6422.61 -0.20% 9750 2850
14:34:15 6422.60 -0.20% 8431 2581
14:34:15 6422.69 -0.20% 10528 3497
14:34:21 6422.80 -0.19% 16164 3438
14:34:24 6421.95 -0.21% 7682 2090
14:34:30 6421.59 -0.21% 7841 2174
14:34:42 6420.40 -0.23% 20364 5917
14:34:54 6420.70 -0.23% 19656 6321
14:35:06 6420.37 -0.23% 11533 3826
14:35:12 6419.90 -0.24% 8851 2117
14:35:12 6420.27 -0.23% 5394 1399
14:35:18 6420.52 -0.23% 12394 4765
14:35:30 6420.79 -0.23% 6167 2518
14:35:30 6421.03 -0.22% 7191 2562
14:35:36 6420.70 -0.23% 8522 2255
14:35:48 6420.73 -0.23% 8016 2668
14:35:48 6420.72 -0.23% 8563 2464
14:35:54 6419.92 -0.24% 12960 2604
14:36:00 6420.10 -0.24% 7295 2098
14:36:12 6419.55 -0.25% 12718 3117
14:36:12 6419.73 -0.24% 9302 2706
14:36:18 6419.96 -0.24% 8012 2719
14:36:24 6420.70 -0.23% 7694 2402
14:36:30 6420.51 -0.23% 9198 3443
14:36:45 6420.46 -0.23% 6799 2234
14:36:45 6420.20 -0.23% 6699 1766
14:36:51 6420.41 -0.23% 3893 1095
14:37:03 6420.32 -0.23% 14649 3992
14:37:03 6420.13 -0.24% 3731 1431
14:37:09 6419.33 -0.25% 11264 3669
14:37:15 6419.32 -0.25% 3024 1199
14:37:21 6419.32 -0.25% 5106 1664
14:37:33 6419.21 -0.25% 11496 3014
14:37:39 6419.08 -0.25% 7942 1875
14:37:39 6419.53 -0.25% 7903 2813
14:37:51 6419.55 -0.25% 6917 2156
14:37:51 6419.63 -0.24% 9455 2556
14:37:57 6419.32 -0.25% 11554 3204
14:38:03 6419.24 -0.25% 9851 2754
14:38:15 6419.63 -0.24% 11034 3152
14:38:15 6419.11 -0.25% 7168 2276
14:38:21 6419.01 -0.25% 7439 2568
14:38:27 6419.00 -0.25% 7976 3273
14:38:39 6419.44 -0.25% 15803 2777
14:38:39 6419.31 -0.25% 7013 2458
14:38:51 6419.22 -0.25% 13529 3998
14:39:03 6419.19 -0.25% 9699 3082
14:39:03 6418.91 -0.25% 8110 2484
14:39:09 6418.55 -0.26% 9989 2251
14:39:21 6419.31 -0.25% 6496 2117
14:39:21 6419.07 -0.25% 15070 2706
14:39:24 6418.90 -0.26% 9863 2648
14:39:39 6418.67 -0.26% 7513 2190
14:39:39 6418.30 -0.26% 6417 2176
14:39:45 6418.76 -0.26% 9716 2548
14:39:57 6418.84 -0.26% 7332 3321
14:39:57 6418.90 -0.26% 11231 3115
14:40:03 6419.23 -0.25% 19684 4640
14:40:09 6419.88 -0.24% 12219 2521
14:40:15 6420.22 -0.23% 14750 2448
14:40:21 6419.14 -0.25% 9668 2786
14:40:33 6419.51 -0.25% 10283 2625
14:40:33 6420.34 -0.23% 9754 2593
14:40:39 6420.28 -0.23% 7556 2439
14:40:51 6420.18 -0.24% 15301 3319
14:40:51 6420.46 -0.23% 10011 2367
14:40:57 6421.40 -0.22% 15216 2501
14:41:03 6420.93 -0.22% 9530 3528
14:41:15 6420.95 -0.22% 10687 3096
14:41:15 6421.39 -0.22% 10407 2716
14:41:21 6420.33 -0.23% 8114 2408
14:41:33 6420.62 -0.23% 9096 2492
14:41:33 6421.21 -0.22% 6300 2182
14:41:39 6421.36 -0.22% 6537 2399
14:41:45 6421.19 -0.22% 10557 3040
14:41:57 6421.24 -0.22% 16811 3916
14:42:03 6421.27 -0.22% 10824 2646
14:42:03 6421.94 -0.21% 19165 2914
14:42:09 6421.02 -0.22% 11093 2415
14:42:15 6421.41 -0.22% 12965 3745
14:42:21 6421.66 -0.21% 12072 3019
14:42:33 6420.90 -0.22% 21054 5247
14:42:45 6420.54 -0.23% 10550 3006
14:42:45 6421.02 -0.22% 7884 2216
14:42:51 6421.04 -0.22% 10496 2945
14:42:57 6420.68 -0.23% 10630 3198
14:43:09 6419.50 -0.25% 12889 4188
14:43:09 6420.09 -0.24% 9331 2681
14:43:21 6420.19 -0.24% 8408 2728
14:43:21 6420.39 -0.23% 4757 1601
14:43:24 6419.83 -0.24% 8992 2611
14:43:30 6420.46 -0.23% 8957 2369
14:43:42 6419.99 -0.24% 9738 3064
14:43:48 6420.17 -0.24% 6118 2121
14:43:48 6420.10 -0.24% 7382 2540
14:43:54 6419.97 -0.24% 8016 2600
14:44:00 6420.33 -0.23% 12029 3497
14:44:06 6419.66 -0.24% 9877 3617
14:44:18 6419.01 -0.25% 9120 3653
14:44:18 6419.02 -0.25% 14896 7893
14:44:24 6418.92 -0.25% 14268 4396
14:44:30 6418.97 -0.25% 8861 2528
14:44:42 6418.96 -0.25% 9497 2841
14:44:48 6417.81 -0.27% 23570 7524

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6418.44 -0.26% 11973 4033
14:45:00 6418.06 -0.27% 13487 4304
14:45:06 6417.79 -0.27% 11586 3631
14:45:18 6418.56 -0.26% 9616 2873
14:45:18 6418.23 -0.27% 18042 2862
14:45:33 6418.96 -0.25% 14956 5879
14:45:33 6419.62 -0.24% 10119 4363
14:45:39 6419.33 -0.25% 12011 3187
14:45:45 6419.36 -0.25% 5507 1545
14:45:51 6419.46 -0.25% 14087 3576
14:45:54 6419.14 -0.25% 16325 5498
14:46:00 6418.65 -0.26% 17869 6410
14:46:06 6418.01 -0.27% 15273 6737
14:46:18 6417.92 -0.27% 19252 3918
14:46:24 6417.55 -0.28% 21809 5143
14:46:24 6416.99 -0.28% 14008 3877
14:46:30 6417.00 -0.28% 21485 5331
14:46:42 6416.82 -0.29% 14649 4806
14:46:42 6416.90 -0.29% 13449 3937
14:46:54 6417.17 -0.28% 16474 5612
14:47:00 6417.40 -0.28% 11731 3356
14:47:06 6417.09 -0.28% 15525 6081
14:47:06 6416.65 -0.29% 10510 3531
14:47:12 6416.64 -0.29% 12557 3375
14:47:18 6416.16 -0.30% 12389 3432
14:47:30 6416.71 -0.29% 13671 3673
14:47:30 6417.03 -0.28% 8541 2920
14:47:36 6416.76 -0.29% 9224 3286
14:47:51 6416.33 -0.30% 13955 3387
14:47:51 6417.61 -0.28% 14581 4065
14:47:54 6416.70 -0.29% 17811 4695
14:48:03 6416.59 -0.29% 14484 4184
14:48:15 6416.26 -0.30% 15469 3588
14:48:15 6416.28 -0.30% 10383 3747
14:48:18 6416.91 -0.29% 9000 3241
14:48:27 6416.15 -0.30% 7368 2885
14:48:39 6415.85 -0.30% 11517 3785
14:48:42 6415.98 -0.30% 15145 3717
14:48:42 6416.19 -0.30% 10780 3023
14:48:54 6415.99 -0.30% 13512 4045
14:48:54 6416.02 -0.30% 10980 3940
14:49:00 6416.70 -0.29% 17992 5127
14:49:06 6416.25 -0.30% 13933 4681
14:49:12 6416.94 -0.29% 10890 3627
14:49:18 6416.80 -0.29% 15327 4256
14:49:24 6417.28 -0.28% 11295 3089
14:49:30 6418.34 -0.26% 11897 3369
14:49:42 6416.96 -0.29% 21919 7060
14:49:54 6417.75 -0.27% 10813 3280
14:50:00 6417.62 -0.28% 5293 1609
14:50:00 6418.04 -0.27% 26525 7822
14:50:06 6417.92 -0.27% 5372 1785
14:50:12 6418.04 -0.27% 18005 4031
14:50:24 6417.65 -0.27% 12527 4056
14:50:30 6417.78 -0.27% 12380 3416
14:50:30 6417.33 -0.28% 11857 3212
14:50:36 6417.72 -0.27% 10570 3699
14:50:42 6418.04 -0.27% 13425 4200
14:50:54 6417.82 -0.27% 13242 3828
14:50:54 6417.57 -0.28% 11137 3152
14:51:00 6417.34 -0.28% 19381 5077
14:51:06 6417.51 -0.28% 15883 4728
14:51:09 6417.21 -0.28% 16239 4628
14:51:24 6416.78 -0.29% 35856 10290
14:51:30 6417.25 -0.28% 17781 4770
14:51:36 6416.46 -0.29% 20730 4840
14:51:42 6417.49 -0.28% 12187 5680
14:51:48 6417.10 -0.28% 13697 4054
14:52:00 6417.54 -0.28% 14938 4120
14:52:00 6417.41 -0.28% 20655 5947
14:52:06 6417.19 -0.28% 12115 4697
14:52:12 6417.45 -0.28% 14452 4387
14:52:24 6416.97 -0.29% 12303 3804
14:52:24 6416.89 -0.29% 14549 3641
14:52:30 6417.49 -0.28% 18853 5275
14:52:36 6416.83 -0.29% 14842 3923
14:52:42 6416.74 -0.29% 14248 3126
14:52:54 6417.31 -0.28% 12714 6900
14:52:54 6416.74 -0.29% 12742 3562
14:53:00 6417.54 -0.28% 18271 4516
14:53:06 6417.10 -0.28% 14807 4763
14:53:18 6417.10 -0.28% 18795 4692
14:53:24 6417.67 -0.27% 13804 3829
14:53:24 6417.47 -0.28% 13879 4258
14:53:30 6418.31 -0.26% 13153 3962
14:53:36 6417.77 -0.27% 16677 5384
14:53:48 6417.85 -0.27% 13253 4120
14:53:48 6418.27 -0.26% 16508 4703
14:53:54 6418.26 -0.27% 25869 6154
14:54:06 6419.21 -0.25% 39568 7472
14:54:12 6418.57 -0.26% 21604 4872
14:54:18 6418.81 -0.26% 12383 3607
14:54:18 6418.67 -0.26% 18698 4722
14:54:24 6418.54 -0.26% 23929 4428
14:54:30 6419.10 -0.25% 19228 5137
14:54:36 6418.91 -0.25% 26436 4164
14:54:42 6418.98 -0.25% 8880 3279
14:54:48 6419.15 -0.25% 36334 7201
14:55:00 6418.79 -0.26% 33571 5213
14:55:00 6419.34 -0.25% 34502 6847
14:55:06 6419.00 -0.25% 19331 5245
14:55:12 6419.28 -0.25% 20535 6147
14:55:24 6419.46 -0.25% 20129 4918
14:55:24 6418.59 -0.26% 28298 6023
14:55:36 6419.56 -0.24% 21428 5407
14:55:42 6420.27 -0.23% 17304 4332
14:55:42 6420.06 -0.24% 20061 4530
14:55:48 6419.32 -0.25% 21513 5638
14:55:54 6420.03 -0.24% 32302 7177
14:56:00 6420.32 -0.23% 34627 8401
14:56:06 6420.52 -0.23% 39590 6899
14:56:12 6420.48 -0.23% 20887 5842
14:56:24 6420.74 -0.23% 26850 7432
14:56:24 6420.44 -0.23% 20790 6258
14:56:30 6420.58 -0.23% 27652 6162
14:56:36 6420.95 -0.22% 21322 5140
14:56:48 6422.21 -0.20% 35358 10868
14:57:00 6422.32 -0.20% 15803 4425
14:57:00 6422.32 -0.20% 4 4
15:00:06 6419.84 -0.24% 413380 112986