意见反馈 手机随时随地看行情
4.51(1.12%)
145.90(0.18%)
36.71(-0.03%)
51.61(-2.20%)
19.79(-1.54%)

行情图表

创业300 （399012）
  • 3105.64
  • -56.40
  • -1.78%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 3107.68 -1.72% 14676 3726
14:30:06 3107.70 -1.72% 14840 3652
14:30:18 3108.27 -1.70% 18563 4712
14:30:21 3108.14 -1.70% 20274 4981
14:30:30 3108.25 -1.70% 5960 1577
14:30:39 3107.66 -1.72% 21909 5494
14:30:39 3107.26 -1.73% 13491 3265
14:30:45 3107.04 -1.74% 9549 2644
14:30:51 3106.86 -1.75% 13515 2922
14:31:03 3107.10 -1.74% 14081 3469
14:31:03 3106.96 -1.74% 8420 2405
14:31:09 3107.27 -1.73% 11351 2516
14:31:21 3107.35 -1.73% 22022 6669
14:31:27 3107.55 -1.72% 5380 1244
14:31:30 3107.66 -1.72% 13055 3046
14:31:36 3107.68 -1.72% 8138 1966
14:31:48 3107.90 -1.71% 12277 3283
14:31:48 3108.36 -1.70% 9613 2791
14:32:00 3108.36 -1.70% 22940 5715
14:32:12 3108.41 -1.70% 9194 2420
14:32:15 3108.44 -1.70% 4114 1194
14:32:15 3108.41 -1.70% 9902 2409
14:32:21 3108.67 -1.69% 10234 2843
14:32:33 3108.81 -1.68% 8882 2886
14:32:33 3109.32 -1.67% 16675 4395
14:32:39 3110.09 -1.64% 36769 7147
14:32:45 3110.83 -1.62% 12977 3708
14:32:57 3110.95 -1.62% 13340 3667
14:33:03 3110.70 -1.62% 15694 4045
14:33:03 3110.28 -1.64% 20130 5668
14:33:15 3110.54 -1.63% 22275 6136
14:33:21 3110.51 -1.63% 4256 1192
14:33:30 3110.37 -1.63% 9092 2579
14:33:30 3110.46 -1.63% 11437 3661
14:33:36 3110.35 -1.63% 10563 3124
14:33:48 3110.17 -1.64% 10574 2906
14:33:48 3109.73 -1.65% 11919 3464
14:33:54 3109.20 -1.67% 23130 6896
14:34:00 3108.66 -1.69% 22146 5392
14:34:06 3108.18 -1.70% 21446 5132
14:34:15 3107.99 -1.71% 8194 1694
14:34:15 3107.87 -1.71% 13978 3621
14:34:21 3107.60 -1.72% 12303 2964
14:34:33 3107.67 -1.72% 12391 3074
14:34:33 3107.70 -1.72% 11094 3043
14:34:45 3107.63 -1.72% 8832 2606
14:34:51 3107.86 -1.71% 12693 2932
14:34:51 3108.04 -1.71% 9295 2443
14:35:03 3108.77 -1.68% 16868 4722
14:35:03 3109.03 -1.68% 10507 2931
14:35:09 3108.89 -1.68% 7975 2120
14:35:15 3108.67 -1.69% 9952 2801
14:35:27 3108.59 -1.69% 9077 2225
14:35:27 3108.71 -1.69% 10261 2702
14:35:33 3108.71 -1.69% 9251 2755
14:35:39 3108.59 -1.69% 3600 836
14:35:51 3108.51 -1.69% 8560 2571
14:35:51 3108.62 -1.69% 9980 2369
14:35:57 3108.47 -1.69% 13028 3237
14:36:09 3108.76 -1.69% 20777 6196
14:36:15 3108.76 -1.69% 11791 3127
14:36:21 3108.92 -1.68% 7629 2226
14:36:30 3109.09 -1.67% 10450 2584
14:36:30 3109.07 -1.68% 10490 2439
14:36:36 3109.07 -1.68% 10082 2955
14:36:48 3109.26 -1.67% 21675 5317
14:36:54 3109.22 -1.67% 9300 2630
14:37:00 3109.36 -1.67% 6144 1476
14:37:12 3110.36 -1.63% 33217 7591
14:37:12 3110.59 -1.63% 21995 5757
14:37:18 3111.01 -1.61% 12926 3483
14:37:21 3110.87 -1.62% 10953 2677
14:37:27 3110.77 -1.62% 9233 2266
14:37:39 3110.83 -1.62% 12161 2934
14:37:39 3110.58 -1.63% 14952 3453
14:37:45 3110.29 -1.64% 15509 3416
14:37:57 3110.79 -1.62% 11765 2840
14:38:03 3110.77 -1.62% 9496 2593
14:38:03 3110.78 -1.62% 11887 3468
14:38:09 3110.63 -1.63% 13091 3106
14:38:21 3110.66 -1.62% 14113 3341
14:38:27 3110.61 -1.63% 12783 3166
14:38:27 3110.36 -1.63% 13772 3223
14:38:33 3110.54 -1.63% 5724 1443
14:38:45 3110.64 -1.63% 11207 2879
14:38:45 3110.56 -1.63% 12492 2664
14:38:51 3110.48 -1.63% 13013 3042
14:38:57 3110.45 -1.63% 13818 3293
14:39:00 3110.61 -1.63% 14135 3514
14:39:12 3110.61 -1.63% 13089 3262
14:39:18 3110.43 -1.63% 9828 2833
14:39:24 3110.38 -1.63% 27327 6323
14:39:30 3110.31 -1.64% 7484 2696
14:39:36 3110.35 -1.63% 20049 5059
14:39:42 3110.26 -1.64% 6615 1487
14:39:48 3110.20 -1.64% 9491 2592
14:39:51 3110.25 -1.64% 10717 2423
14:39:57 3110.32 -1.64% 15101 3279
14:40:09 3109.94 -1.65% 34734 8984
14:40:21 3109.01 -1.68% 49839 10556
14:40:21 3108.38 -1.70% 39082 7451
14:40:27 3108.40 -1.70% 8820 2180
14:40:33 3108.34 -1.70% 18329 4826
14:40:36 3108.18 -1.70% 13048 3460
14:40:42 3108.13 -1.70% 13630 3609
14:40:48 3108.08 -1.71% 15657 3647
14:41:00 3108.16 -1.70% 15521 4046
14:41:00 3108.02 -1.71% 16996 4590
14:41:06 3107.79 -1.72% 17047 3939
14:41:15 3107.67 -1.72% 11649 2281
14:41:21 3107.59 -1.72% 12179 3483
14:41:21 3107.63 -1.72% 13080 3242
14:41:33 3107.57 -1.72% 12165 3005
14:41:39 3107.40 -1.73% 13552 4026
14:41:42 3107.44 -1.73% 8028 2012
14:41:42 3107.32 -1.73% 20753 4928
14:41:48 3107.19 -1.73% 15354 3480
14:41:54 3107.34 -1.73% 16968 4498
14:42:00 3107.34 -1.73% 13934 3653
14:42:12 3107.41 -1.73% 12199 3486
14:42:18 3107.09 -1.74% 13078 3074
14:42:18 3107.37 -1.73% 7358 2068
14:42:21 3107.23 -1.73% 14704 3585
14:42:27 3107.29 -1.73% 14003 3502
14:42:33 3107.22 -1.73% 13759 3896
14:42:39 3107.25 -1.73% 16960 3355
14:42:45 3107.20 -1.73% 14011 3577
14:43:03 3107.18 -1.74% 28703 7796
14:43:03 3107.25 -1.73% 12374 3281
14:43:09 3107.07 -1.74% 6355 1764
14:43:15 3107.38 -1.73% 13646 3809
14:43:24 3107.28 -1.73% 16984 4531
14:43:24 3107.38 -1.73% 15290 3446
14:43:30 3107.28 -1.73% 14478 3875
14:43:36 3107.24 -1.73% 12963 3400
14:43:48 3107.06 -1.74% 15919 4140
14:43:54 3107.19 -1.73% 24794 5765
14:44:00 3107.35 -1.73% 20012 5082
14:44:09 3107.51 -1.72% 20013 5180
14:44:09 3107.50 -1.72% 18180 4595
14:44:15 3107.45 -1.73% 18449 4512
14:44:21 3107.45 -1.73% 15584 3456
14:44:33 3107.27 -1.73% 13212 3414
14:44:39 3107.45 -1.73% 15179 4073
14:44:42 3107.46 -1.73% 21212 5353
14:44:48 3107.43 -1.73% 14818 3852

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 3107.45 -1.73% 18833 5098
14:45:00 3107.26 -1.73% 25782 5711
14:45:06 3106.98 -1.74% 19292 4815
14:45:12 3107.08 -1.74% 15369 3889
14:45:24 3106.93 -1.74% 15556 3967
14:45:24 3106.74 -1.75% 16469 4204
14:45:30 3106.66 -1.75% 17160 4643
14:45:36 3106.69 -1.75% 12526 2695
14:45:39 3106.59 -1.75% 19036 4898
14:45:45 3106.48 -1.76% 25780 6811
14:45:57 3105.96 -1.77% 60149 14504
14:46:03 3105.79 -1.78% 26882 6207
14:46:09 3105.73 -1.78% 16797 4619
14:46:21 3105.67 -1.78% 19421 4828
14:46:24 3105.67 -1.78% 13401 3158
14:46:24 3105.55 -1.79% 22080 4912
14:46:30 3105.58 -1.79% 16307 4404
14:46:36 3105.59 -1.79% 18019 4499
14:46:48 3105.43 -1.79% 21592 5947
14:46:54 3105.60 -1.78% 18896 4992
14:46:54 3105.55 -1.79% 20461 5707
14:47:00 3105.40 -1.79% 29507 8002
14:47:06 3105.37 -1.79% 9039 2473
14:47:09 3105.29 -1.79% 21560 5553
14:47:15 3105.51 -1.79% 18299 4892
14:47:21 3105.49 -1.79% 20254 4472
14:47:33 3105.45 -1.79% 39935 9960
14:47:39 3105.42 -1.79% 19592 5902
14:47:51 3105.55 -1.79% 20685 5014
14:47:54 3105.30 -1.79% 9835 2204
14:47:54 3105.34 -1.79% 24369 6123
14:48:09 3105.22 -1.80% 37685 10244
14:48:12 3105.19 -1.80% 8910 2317
14:48:12 3105.19 -1.80% 16146 4268
14:48:18 3105.11 -1.80% 16877 4733
14:48:30 3105.72 -1.78% 23234 5919
14:48:42 3105.73 -1.78% 39558 9936
14:48:42 3105.67 -1.78% 20137 5015
14:48:48 3105.78 -1.78% 22564 5344
14:48:54 3105.72 -1.78% 23178 6117
14:49:03 3105.54 -1.79% 11212 2997
14:49:03 3105.69 -1.78% 21466 5435
14:49:09 3105.60 -1.78% 22020 5844
14:49:15 3105.86 -1.78% 18882 4856
14:49:21 3105.65 -1.78% 19010 4836
14:49:33 3105.91 -1.78% 11599 2635
14:49:36 3105.90 -1.78% 23090 5626
14:49:42 3106.03 -1.77% 19372 5091
14:49:48 3106.00 -1.77% 20953 5213
14:49:54 3105.96 -1.77% 19865 5167
14:49:54 3106.29 -1.76% 30130 6898
14:50:00 3106.26 -1.76% 34259 7579
14:50:06 3106.20 -1.77% 11690 2509
14:50:12 3106.36 -1.76% 23161 5558
14:50:21 3106.29 -1.76% 20492 5193
14:50:27 3106.41 -1.76% 20448 5488
14:50:27 3106.37 -1.76% 20767 5034
14:50:33 3106.35 -1.76% 23922 5750
14:50:39 3106.42 -1.76% 29267 7109
14:50:45 3106.23 -1.77% 26682 6968
14:50:51 3106.07 -1.77% 26037 6498
14:51:03 3106.12 -1.77% 16021 3546
14:51:03 3105.61 -1.78% 33545 9285
14:51:09 3105.56 -1.79% 26269 6458
14:51:21 3105.53 -1.79% 27273 6310
14:51:24 3105.44 -1.79% 27919 6655
14:51:24 3105.40 -1.79% 23376 5424
14:51:33 3105.34 -1.79% 21156 5403
14:51:42 3105.15 -1.80% 28095 7022
14:51:48 3105.08 -1.80% 35215 6544
14:51:48 3105.37 -1.79% 27960 6227
14:51:54 3105.14 -1.80% 26906 6256
14:52:00 3105.26 -1.80% 18228 3684
14:52:06 3105.33 -1.79% 41603 10178
14:52:18 3105.35 -1.79% 28929 6397
14:52:18 3105.41 -1.79% 27144 6038
14:52:24 3105.44 -1.79% 34414 7209
14:52:30 3105.35 -1.79% 21050 5098
14:52:42 3105.59 -1.79% 28503 7048
14:52:48 3105.67 -1.78% 29704 7112
14:52:54 3105.89 -1.78% 37491 7549
14:52:54 3106.01 -1.77% 31030 7569
14:53:00 3106.03 -1.77% 28958 7243
14:53:12 3105.99 -1.77% 30123 8841
14:53:12 3106.12 -1.77% 26632 6369
14:53:18 3106.28 -1.76% 25350 6294
14:53:24 3106.44 -1.76% 26263 7436
14:53:30 3106.51 -1.76% 35449 9489
14:53:36 3106.78 -1.75% 27645 7409
14:53:48 3107.02 -1.74% 27014 7106
14:53:54 3107.11 -1.74% 44981 7421
14:53:54 3107.44 -1.73% 44097 10058
14:54:00 3107.24 -1.73% 39978 9335
14:54:06 3107.37 -1.73% 17295 4711
14:54:12 3107.42 -1.73% 30114 7726
14:54:18 3107.46 -1.73% 28423 6212
14:54:24 3107.29 -1.73% 29943 6841
14:54:33 3107.11 -1.74% 36212 8356
14:54:33 3107.11 -1.74% 26813 5883
14:54:45 3107.28 -1.73% 40194 9756
14:54:54 3107.29 -1.73% 15376 3591
14:54:54 3107.26 -1.73% 55848 12172
14:55:00 3107.62 -1.72% 43106 10330
14:55:06 3107.80 -1.72% 47964 9941
14:55:18 3107.78 -1.72% 38540 8441
14:55:24 3107.63 -1.72% 35353 8050
14:55:24 3107.63 -1.72% 37404 9395
14:55:30 3107.65 -1.72% 37032 8969
14:55:42 3107.65 -1.72% 30613 7450
14:55:42 3107.69 -1.72% 39643 8520
14:55:48 3107.79 -1.72% 59101 13219
14:56:03 3107.27 -1.73% 45188 10953
14:56:09 3107.88 -1.71% 50874 11634
14:56:12 3107.61 -1.72% 19648 4635
14:56:12 3107.34 -1.73% 59266 14255
14:56:21 3107.25 -1.73% 17742 4322
14:56:27 3107.44 -1.73% 43592 9514
14:56:33 3107.37 -1.73% 42956 9649
14:56:36 3107.42 -1.73% 41252 8972
14:56:51 3107.02 -1.74% 66871 14687
14:56:57 3107.16 -1.74% 37012 9310
14:56:57 3107.22 -1.73% 14348 3650
14:59:57 3105.64 -1.78% 671613 155463