意见反馈 手机随时随地看行情
2.73(10.08%)
  
  
  
  

行情图表

数字经济 （399262）
  • 1852.65
  • -12.03
  • -0.64%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 1858.31 -0.34% 3706 1403
14:30:09 1858.47 -0.33% 2653 906
14:30:15 1858.87 -0.31% 5597 1767
14:30:21 1858.65 -0.32% 4025 1394
14:30:27 1858.79 -0.32% 2044 701
14:30:33 1858.68 -0.32% 1336 568
14:30:42 1858.79 -0.32% 2621 967
14:30:48 1858.76 -0.32% 2621 979
14:30:48 1858.78 -0.32% 2096 941
14:30:54 1858.77 -0.32% 4175 1494
14:31:00 1858.90 -0.31% 1584 526
14:31:12 1858.80 -0.32% 3710 1277
14:31:18 1858.62 -0.32% 2860 988
14:31:18 1858.53 -0.33% 3759 1106
14:31:24 1858.71 -0.32% 3274 963
14:31:36 1858.62 -0.32% 2010 996
14:31:48 1858.17 -0.35% 10352 3665
14:31:48 1857.92 -0.36% 3178 1150
14:32:00 1857.90 -0.36% 3109 1066
14:32:00 1857.98 -0.36% 1713 426
14:32:03 1857.78 -0.37% 3573 1347
14:32:09 1857.89 -0.36% 4333 1664
14:32:15 1857.76 -0.37% 3092 1151
14:32:21 1857.85 -0.37% 2660 1293
14:32:33 1857.72 -0.37% 1730 685
14:32:33 1857.76 -0.37% 2330 831
14:32:45 1857.69 -0.37% 2426 964
14:32:48 1857.69 -0.37% 1820 732
14:32:48 1857.45 -0.39% 4276 1462
14:32:57 1857.48 -0.39% 1344 439
14:33:00 1857.39 -0.39% 4001 1401
14:33:12 1857.27 -0.40% 3507 1183
14:33:18 1857.12 -0.41% 3556 1505
14:33:18 1857.12 -0.41% 2971 1097
14:33:24 1857.04 -0.41% 3418 1025
14:33:36 1856.96 -0.41% 3255 1277
14:33:42 1856.75 -0.43% 3594 1110
14:33:48 1856.71 -0.43% 4437 1560
14:33:54 1856.60 -0.43% 3697 1347
14:33:54 1856.67 -0.43% 3898 1245
14:34:00 1856.30 -0.45% 8372 3156
14:34:06 1855.54 -0.49% 30576 9036
14:34:12 1855.44 -0.50% 4928 2233
14:34:18 1855.10 -0.51% 4582 1977
14:34:24 1855.09 -0.51% 4033 1813
14:34:30 1854.83 -0.53% 4225 1785
14:34:36 1854.93 -0.52% 4679 1638
14:34:42 1854.91 -0.52% 3061 1134
14:34:45 1854.94 -0.52% 4643 1971
14:34:51 1854.82 -0.53% 4261 1484
14:35:03 1854.79 -0.53% 5888 2130
14:35:09 1855.11 -0.51% 5216 2109
14:35:15 1856.12 -0.46% 15516 4948
14:35:15 1857.28 -0.40% 15290 5193
14:35:18 1857.64 -0.38% 1374 501
14:35:33 1857.06 -0.41% 6647 2149
14:35:39 1856.98 -0.41% 4096 1284
14:35:45 1856.87 -0.42% 1072 339
14:35:54 1856.76 -0.42% 3516 1240
14:35:54 1856.71 -0.43% 4122 1603
14:36:00 1856.56 -0.44% 5884 2250
14:36:09 1856.39 -0.44% 1605 556
14:36:12 1856.46 -0.44% 3704 1580
14:36:21 1856.58 -0.43% 2259 934
14:36:27 1856.41 -0.44% 1532 672
14:36:39 1856.49 -0.44% 2199 773
14:36:42 1856.51 -0.44% 1691 497
14:36:51 1856.12 -0.46% 4449 1668
14:37:00 1856.19 -0.46% 2605 1079
14:37:06 1856.02 -0.46% 2464 1041
14:37:12 1856.02 -0.46% 3274 1062
14:37:18 1856.13 -0.46% 3118 1147
14:37:18 1856.27 -0.45% 2910 1177
14:37:24 1856.35 -0.45% 2269 726
14:37:30 1856.25 -0.45% 2436 858
14:37:36 1856.13 -0.46% 2942 923
14:37:48 1856.14 -0.46% 4044 1340
14:37:54 1856.09 -0.46% 3228 1121
14:38:00 1855.87 -0.47% 2794 1032
14:38:03 1855.96 -0.47% 1306 591
14:38:09 1855.83 -0.47% 2580 1066
14:38:15 1855.87 -0.47% 3426 1333
14:38:21 1855.56 -0.49% 5709 1710
14:38:27 1855.62 -0.49% 3055 1487
14:38:33 1855.59 -0.49% 2141 796
14:38:39 1855.53 -0.49% 3202 1224
14:38:39 1855.39 -0.50% 2390 874
14:38:51 1855.42 -0.50% 5892 2344
14:39:00 1855.21 -0.51% 4900 1740
14:39:06 1855.35 -0.50% 3532 1187
14:39:12 1855.35 -0.50% 6020 2134
14:39:18 1855.30 -0.50% 3648 1327
14:39:30 1855.41 -0.50% 2722 1036
14:39:36 1855.51 -0.49% 2963 1257
14:39:36 1855.32 -0.50% 2334 913
14:39:42 1855.34 -0.50% 2695 1053
14:39:48 1855.19 -0.51% 2504 971
14:39:54 1855.25 -0.51% 2497 919
14:40:06 1855.23 -0.51% 5029 1774
14:40:12 1855.12 -0.51% 3429 1165
14:40:18 1854.89 -0.52% 10117 3493
14:40:24 1854.95 -0.52% 3206 958
14:40:36 1855.05 -0.52% 3816 1464
14:40:36 1854.96 -0.52% 2900 1197
14:40:42 1855.01 -0.52% 2327 872
14:40:48 1854.84 -0.53% 5751 2037
14:40:54 1854.91 -0.52% 3139 954
14:41:00 1854.96 -0.52% 4065 1662
14:41:06 1854.85 -0.53% 3482 1373
14:41:12 1854.90 -0.52% 4443 1387
14:41:24 1854.85 -0.53% 4062 1471
14:41:24 1854.94 -0.52% 3641 1186
14:41:30 1854.75 -0.53% 2926 1152
14:41:36 1854.83 -0.53% 4125 1496
14:41:48 1854.67 -0.54% 3458 1189
14:41:48 1854.60 -0.54% 4883 1514
14:41:54 1854.56 -0.54% 4732 1467
14:42:00 1854.63 -0.54% 5830 2284
14:42:06 1854.63 -0.54% 3208 1019
14:42:12 1854.63 -0.54% 7687 2402
14:42:24 1854.17 -0.56% 14681 5236
14:42:36 1854.03 -0.57% 7910 3226
14:42:36 1854.02 -0.57% 4306 1985
14:42:42 1853.93 -0.58% 4566 1525
14:42:54 1853.94 -0.58% 4292 1714
14:43:00 1853.75 -0.59% 7337 2087
14:43:06 1853.90 -0.58% 6135 2297
14:43:06 1854.26 -0.56% 6406 2344
14:43:12 1854.13 -0.57% 3061 821
14:43:18 1854.19 -0.56% 5359 1810
14:43:24 1854.15 -0.56% 3663 1466
14:43:36 1854.41 -0.55% 8090 2267
14:43:39 1854.39 -0.55% 4575 1804
14:43:45 1854.63 -0.54% 6786 2447
14:43:45 1854.63 -0.54% 3262 1264
14:43:51 1854.64 -0.54% 3436 1296
14:43:57 1854.88 -0.53% 11504 3892
14:44:09 1855.51 -0.49% 14881 4677
14:44:15 1855.72 -0.48% 6232 2132
14:44:15 1855.73 -0.48% 4141 1444
14:44:21 1855.55 -0.49% 6445 2003
14:44:33 1855.54 -0.49% 3764 1231
14:44:39 1855.53 -0.49% 4275 1348
14:44:39 1855.61 -0.49% 2947 1126
14:44:51 1855.71 -0.48% 4310 1522
14:44:51 1855.63 -0.49% 1591 628
14:44:57 1855.47 -0.49% 5356 1824

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 1855.72 -0.48% 5037 1833
14:45:09 1855.56 -0.49% 2903 1240
14:45:12 1855.69 -0.48% 2870 1182
14:45:24 1855.64 -0.48% 4976 1735
14:45:24 1855.40 -0.50% 4346 1430
14:45:30 1855.51 -0.49% 7557 2316
14:45:42 1855.33 -0.50% 6193 2237
14:45:48 1854.66 -0.54% 7998 2551
14:45:54 1854.74 -0.53% 5482 1847
14:46:00 1854.63 -0.54% 5376 1710
14:46:00 1854.49 -0.55% 6268 2019
14:46:06 1854.51 -0.55% 4901 1863
14:46:18 1854.51 -0.55% 9118 2304
14:46:24 1854.53 -0.54% 3957 1282
14:46:24 1854.39 -0.55% 6360 2121
14:46:30 1854.23 -0.56% 8283 2627
14:46:36 1854.16 -0.56% 4201 1643
14:46:42 1854.20 -0.56% 5695 1797
14:46:48 1854.30 -0.56% 5682 2178
14:46:54 1854.07 -0.57% 6466 2045
14:47:06 1854.11 -0.57% 6681 2750
14:47:06 1854.13 -0.57% 6692 2376
14:47:12 1854.19 -0.56% 5146 1865
14:47:18 1854.19 -0.56% 5145 1780
14:47:24 1854.14 -0.56% 5579 1797
14:47:30 1854.16 -0.56% 5593 1552
14:47:36 1854.41 -0.55% 5904 1795
14:47:48 1854.28 -0.56% 3531 1294
14:47:48 1854.21 -0.56% 3694 1326
14:47:54 1854.06 -0.57% 4194 1592
14:48:00 1854.19 -0.56% 5191 1870
14:48:06 1854.08 -0.57% 3707 1564
14:48:18 1854.13 -0.57% 5054 1607
14:48:18 1854.10 -0.57% 5474 2215
14:48:24 1854.08 -0.57% 4856 1847
14:48:30 1854.05 -0.57% 5259 1867
14:48:36 1854.00 -0.57% 4664 1713
14:48:48 1853.93 -0.58% 10791 3509
14:49:00 1853.88 -0.58% 7591 2364
14:49:06 1854.02 -0.57% 2749 829
14:49:06 1854.25 -0.56% 8151 3239
14:49:09 1854.17 -0.56% 7927 2995
14:49:18 1854.03 -0.57% 3168 1074
14:49:21 1854.22 -0.56% 6516 2185
14:49:33 1854.21 -0.56% 3642 1294
14:49:33 1854.24 -0.56% 3646 1377
14:49:39 1854.15 -0.56% 5598 1892
14:49:45 1854.05 -0.57% 5783 2252
14:49:57 1854.01 -0.57% 7262 2218
14:49:57 1854.09 -0.57% 8251 2397
14:50:03 1854.09 -0.57% 6829 2418
14:50:09 1854.10 -0.57% 5689 2139
14:50:15 1854.15 -0.56% 5965 2012
14:50:21 1854.06 -0.57% 5983 1924
14:50:33 1853.94 -0.58% 5929 1943
14:50:39 1854.06 -0.57% 5320 2097
14:50:39 1853.88 -0.58% 5619 2165
14:50:45 1854.01 -0.57% 7031 2258
14:50:51 1853.88 -0.58% 5538 2033
14:51:03 1853.83 -0.58% 16874 5312
14:51:12 1853.86 -0.58% 7380 2611
14:51:12 1853.88 -0.58% 10486 3437
14:51:21 1853.90 -0.58% 4235 1419
14:51:24 1853.75 -0.59% 7057 2692
14:51:30 1853.88 -0.58% 5846 2034
14:51:36 1853.86 -0.58% 4628 1838
14:51:42 1853.83 -0.58% 6408 2288
14:51:48 1853.79 -0.58% 5990 2167
14:52:00 1853.81 -0.58% 6967 2588
14:52:00 1853.95 -0.58% 7724 3125
14:52:12 1854.12 -0.57% 4447 1734
14:52:21 1853.89 -0.58% 9119 3697
14:52:21 1853.83 -0.58% 8339 2958
14:52:33 1853.78 -0.58% 8740 2973
14:52:33 1853.83 -0.58% 7435 2580
14:52:39 1853.78 -0.58% 7702 2892
14:52:45 1853.73 -0.59% 5873 2272
14:52:51 1853.73 -0.59% 3090 1312
14:52:54 1853.61 -0.59% 9166 4004
14:53:09 1853.62 -0.59% 14035 5158
14:53:09 1853.57 -0.60% 4009 1568
14:53:12 1853.68 -0.59% 8201 2539
14:53:18 1853.49 -0.60% 9682 3809
14:53:30 1853.57 -0.60% 7800 2822
14:53:36 1853.63 -0.59% 7178 2337
14:53:36 1853.43 -0.60% 9499 3052
14:53:42 1853.34 -0.61% 6263 2307
14:53:48 1853.26 -0.61% 8432 2729
14:53:54 1853.21 -0.61% 7499 2698
14:54:00 1853.45 -0.60% 12717 3874
14:54:06 1853.36 -0.61% 10154 3724
14:54:18 1853.40 -0.60% 7798 3193
14:54:18 1853.38 -0.61% 13847 4406
14:54:24 1853.30 -0.61% 10456 3503
14:54:30 1853.21 -0.61% 7837 3050
14:54:36 1853.05 -0.62% 3306 1196
14:54:39 1853.11 -0.62% 8339 2688
14:54:45 1853.19 -0.62% 8263 2714
14:54:51 1853.19 -0.62% 9800 3242
14:54:57 1853.23 -0.61% 9959 3510
14:55:09 1853.18 -0.62% 10914 3494
14:55:15 1853.30 -0.61% 8589 3037
14:55:15 1853.14 -0.62% 10208 3909
14:55:21 1853.10 -0.62% 10779 3452
14:55:27 1853.14 -0.62% 10267 3520
14:55:33 1853.03 -0.62% 4949 1649
14:55:36 1853.15 -0.62% 9519 3368
14:55:42 1853.12 -0.62% 11941 4014
14:55:48 1853.07 -0.62% 12414 3938
14:56:00 1853.03 -0.62% 10591 3565
14:56:00 1853.17 -0.62% 18182 5676
14:56:06 1853.12 -0.62% 10508 3650
14:56:12 1853.26 -0.61% 13214 3812
14:56:18 1853.12 -0.62% 12674 4261
14:56:24 1853.27 -0.61% 10196 3669
14:56:30 1853.16 -0.62% 10253 4264
14:56:36 1853.14 -0.62% 9862 3540
14:56:48 1853.19 -0.62% 8405 3094
14:56:48 1853.38 -0.61% 8889 3405
14:56:54 1853.37 -0.61% 10475 3342
14:57:00 1853.37 -0.61% 65 45
15:00:00 1852.65 -0.64% 196046 69240