意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

云科技50 （399279）
  • 3132.49
  • -25.97
  • -0.82%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 3143.67 -0.47% 2430 1027
14:30:09 3143.92 -0.46% 2906 751
14:30:15 3144.70 -0.44% 6173 1631
14:30:21 3144.47 -0.44% 1917 618
14:30:27 3144.76 -0.43% 1661 540
14:30:33 3144.47 -0.44% 1047 445
14:30:42 3144.67 -0.44% 2444 797
14:30:48 3144.63 -0.44% 2338 881
14:30:48 3144.58 -0.44% 1692 741
14:30:54 3144.65 -0.44% 3818 1246
14:31:00 3144.88 -0.43% 735 322
14:31:12 3144.56 -0.44% 3091 764
14:31:18 3144.37 -0.45% 2433 674
14:31:18 3144.23 -0.45% 2123 601
14:31:24 3144.62 -0.44% 3144 775
14:31:36 3144.34 -0.45% 1466 721
14:31:48 3143.48 -0.47% 10432 3267
14:31:48 3142.87 -0.49% 4005 1119
14:32:00 3143.10 -0.49% 3587 1016
14:32:00 3143.27 -0.48% 1703 339
14:32:03 3142.76 -0.50% 3213 1080
14:32:09 3142.92 -0.49% 5495 1516
14:32:15 3142.56 -0.50% 2080 805
14:32:21 3143.01 -0.49% 2362 959
14:32:33 3142.68 -0.50% 1316 506
14:32:33 3142.84 -0.49% 2115 696
14:32:45 3142.65 -0.50% 2582 724
14:32:48 3142.47 -0.51% 1246 482
14:32:48 3142.23 -0.51% 3883 1159
14:32:57 3142.29 -0.51% 1765 440
14:33:00 3142.32 -0.51% 4313 1179
14:33:12 3141.88 -0.52% 4476 1206
14:33:18 3141.70 -0.53% 3274 1299
14:33:18 3141.61 -0.53% 3112 918
14:33:24 3141.43 -0.54% 3002 753
14:33:36 3141.38 -0.54% 3486 1360
14:33:42 3140.97 -0.55% 4890 1231
14:33:48 3141.03 -0.55% 4882 1527
14:33:54 3140.53 -0.57% 7363 1574
14:33:54 3140.67 -0.56% 7685 1508
14:34:00 3140.06 -0.58% 9564 2794
14:34:06 3138.70 -0.63% 30709 7494
14:34:12 3138.38 -0.64% 5899 1826
14:34:18 3137.98 -0.65% 4801 1826
14:34:24 3137.99 -0.65% 5520 1601
14:34:30 3137.50 -0.66% 3870 1553
14:34:36 3137.87 -0.65% 4495 1327
14:34:42 3137.74 -0.66% 3055 931
14:34:45 3137.96 -0.65% 3745 1534
14:34:51 3137.90 -0.65% 3793 1147
14:35:03 3137.79 -0.65% 4914 1661
14:35:09 3138.28 -0.64% 5174 1787
14:35:15 3140.21 -0.58% 14947 3911
14:35:15 3141.98 -0.52% 18910 4832
14:35:18 3142.64 -0.50% 1506 380
14:35:33 3141.74 -0.53% 7275 1714
14:35:39 3141.54 -0.54% 4008 1200
14:35:45 3141.40 -0.54% 1087 254
14:35:54 3140.93 -0.55% 3585 1123
14:35:54 3141.08 -0.55% 4033 1380
14:36:00 3140.79 -0.56% 5450 1702
14:36:09 3140.48 -0.57% 990 346
14:36:12 3140.44 -0.57% 3391 1398
14:36:21 3140.64 -0.56% 3055 895
14:36:27 3140.49 -0.57% 2008 603
14:36:39 3140.52 -0.57% 2597 745
14:36:42 3140.47 -0.57% 2655 560
14:36:51 3139.99 -0.58% 3944 1312
14:37:00 3139.90 -0.59% 3164 933
14:37:06 3139.93 -0.59% 4491 1087
14:37:12 3139.75 -0.59% 2300 725
14:37:18 3139.97 -0.59% 2434 893
14:37:18 3140.05 -0.58% 2230 825
14:37:24 3140.09 -0.58% 1382 455
14:37:30 3140.19 -0.58% 2242 682
14:37:36 3140.00 -0.58% 2644 705
14:37:48 3140.03 -0.58% 2496 813
14:37:54 3139.91 -0.59% 2118 677
14:38:00 3139.49 -0.60% 2417 820
14:38:03 3140.00 -0.58% 2526 723
14:38:09 3139.79 -0.59% 2497 808
14:38:15 3139.52 -0.60% 4080 1398
14:38:21 3139.13 -0.61% 5838 1268
14:38:27 3139.04 -0.61% 2538 1195
14:38:33 3139.03 -0.62% 2008 626
14:38:39 3138.97 -0.62% 1968 835
14:38:39 3138.63 -0.63% 2299 774
14:38:51 3138.78 -0.62% 4892 1827
14:39:00 3138.61 -0.63% 5186 1504
14:39:06 3138.73 -0.62% 2340 644
14:39:12 3138.87 -0.62% 6332 1911
14:39:18 3138.88 -0.62% 4399 1166
14:39:30 3138.70 -0.63% 2396 806
14:39:36 3138.95 -0.62% 2782 1117
14:39:36 3138.81 -0.62% 2094 774
14:39:42 3138.72 -0.62% 2526 837
14:39:48 3138.58 -0.63% 2728 829
14:39:54 3138.45 -0.63% 3605 893
14:40:06 3138.33 -0.64% 5763 1608
14:40:12 3138.52 -0.63% 3952 993
14:40:18 3138.02 -0.65% 11033 2904
14:40:24 3138.19 -0.64% 5681 1050
14:40:36 3138.10 -0.64% 3686 1294
14:40:36 3137.87 -0.65% 4391 1358
14:40:42 3138.12 -0.64% 2596 811
14:40:48 3137.90 -0.65% 3515 946
14:40:54 3137.74 -0.66% 3128 914
14:41:00 3137.95 -0.65% 4844 1361
14:41:06 3137.74 -0.66% 3472 1085
14:41:12 3138.02 -0.65% 4383 1121
14:41:24 3137.93 -0.65% 5693 1416
14:41:24 3137.98 -0.65% 3643 986
14:41:30 3137.82 -0.65% 2894 1001
14:41:36 3137.77 -0.66% 6414 1610
14:41:48 3137.68 -0.66% 3780 1153
14:41:48 3137.56 -0.66% 4276 1131
14:41:54 3137.36 -0.67% 5632 1403
14:42:00 3137.59 -0.66% 4624 1642
14:42:06 3137.47 -0.66% 3672 862
14:42:12 3137.52 -0.66% 4566 1467
14:42:24 3136.78 -0.69% 12373 4222
14:42:36 3136.76 -0.69% 7768 2806
14:42:36 3136.65 -0.69% 4976 1863
14:42:42 3136.51 -0.69% 4668 1345
14:42:54 3136.35 -0.70% 3699 1400
14:43:00 3136.23 -0.70% 6890 1667
14:43:06 3136.46 -0.70% 5657 1639
14:43:06 3137.20 -0.67% 7037 1939
14:43:12 3136.66 -0.69% 3287 723
14:43:18 3136.88 -0.68% 4457 1429
14:43:24 3136.63 -0.69% 3099 1095
14:43:36 3137.21 -0.67% 4949 1515
14:43:39 3137.39 -0.67% 2974 1256
14:43:45 3137.51 -0.66% 6645 2261
14:43:45 3137.78 -0.65% 4884 1139
14:43:51 3137.49 -0.66% 2585 949
14:43:57 3138.16 -0.64% 10563 3116
14:44:09 3139.34 -0.61% 17202 4693
14:44:15 3139.42 -0.60% 6109 1680
14:44:15 3139.49 -0.60% 3743 1085
14:44:21 3139.19 -0.61% 5529 1207
14:44:33 3139.32 -0.61% 2662 821
14:44:39 3139.24 -0.61% 3362 896
14:44:39 3139.49 -0.60% 3714 1032
14:44:51 3139.33 -0.61% 2552 1000
14:44:51 3139.26 -0.61% 1869 602
14:44:57 3138.86 -0.62% 3683 1296

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3139.30 -0.61% 8538 1936
14:45:09 3139.43 -0.60% 3431 1055
14:45:12 3139.33 -0.61% 2754 1040
14:45:24 3139.23 -0.61% 5127 1180
14:45:24 3139.00 -0.62% 4757 1327
14:45:30 3139.17 -0.61% 4806 1450
14:45:42 3138.94 -0.62% 5004 1663
14:45:48 3137.88 -0.65% 7000 2015
14:45:54 3137.75 -0.66% 5988 1670
14:46:00 3137.79 -0.65% 4123 1169
14:46:00 3137.54 -0.66% 4882 1460
14:46:06 3137.50 -0.66% 4737 1538
14:46:18 3137.52 -0.66% 3834 1136
14:46:24 3137.51 -0.66% 5398 1338
14:46:24 3137.20 -0.67% 5459 1469
14:46:30 3136.89 -0.68% 14484 2385
14:46:36 3136.67 -0.69% 6797 1683
14:46:48 3137.00 -0.68% 13453 3519
14:46:54 3136.62 -0.69% 17704 2619
14:47:06 3136.49 -0.70% 10418 2727
14:47:06 3136.60 -0.69% 10802 2256
14:47:12 3136.30 -0.70% 8984 1754
14:47:18 3136.38 -0.70% 4987 1384
14:47:24 3136.61 -0.69% 5275 1475
14:47:30 3136.43 -0.70% 7850 1681
14:47:36 3136.81 -0.69% 4628 1224
14:47:48 3136.50 -0.70% 5513 1464
14:47:48 3136.26 -0.70% 5212 1242
14:47:54 3136.08 -0.71% 4417 1418
14:48:00 3136.37 -0.70% 6831 1857
14:48:06 3136.22 -0.70% 4490 1562
14:48:18 3136.28 -0.70% 5553 1550
14:48:18 3136.18 -0.71% 4648 1914
14:48:24 3135.96 -0.71% 5567 1791
14:48:30 3136.06 -0.71% 5552 1646
14:48:36 3136.06 -0.71% 9324 1953
14:48:48 3136.12 -0.71% 12081 3335
14:49:00 3135.76 -0.72% 5967 1776
14:49:06 3136.14 -0.71% 3892 885
14:49:06 3136.58 -0.69% 8701 2897
14:49:09 3136.47 -0.70% 7452 2354
14:49:18 3136.14 -0.71% 3076 939
14:49:21 3136.22 -0.70% 6814 2018
14:49:33 3136.49 -0.70% 5337 1181
14:49:33 3136.40 -0.70% 4420 1323
14:49:39 3136.52 -0.69% 3886 1361
14:49:45 3136.28 -0.70% 4966 1883
14:49:57 3136.29 -0.70% 7240 2011
14:49:57 3136.58 -0.69% 10631 2472
14:50:03 3136.52 -0.69% 7627 2217
14:50:09 3136.45 -0.70% 5304 1688
14:50:15 3136.35 -0.70% 6383 1787
14:50:21 3136.22 -0.70% 6878 1773
14:50:33 3136.15 -0.71% 5370 1462
14:50:39 3136.12 -0.71% 5187 1846
14:50:39 3135.93 -0.71% 6368 1942
14:50:45 3135.97 -0.71% 9882 2262
14:50:51 3135.71 -0.72% 5872 1942
14:51:03 3135.78 -0.72% 23212 5396
14:51:12 3135.66 -0.72% 7872 2396
14:51:12 3135.42 -0.73% 8279 2595
14:51:21 3135.46 -0.73% 4002 1118
14:51:24 3135.40 -0.73% 6360 2208
14:51:30 3135.62 -0.72% 7053 1951
14:51:36 3135.44 -0.73% 5932 1704
14:51:42 3135.54 -0.73% 5103 1601
14:51:48 3135.33 -0.73% 6167 1549
14:52:00 3135.47 -0.73% 6270 2129
14:52:00 3135.79 -0.72% 7865 3009
14:52:12 3135.82 -0.72% 6916 1834
14:52:21 3135.56 -0.72% 11069 3366
14:52:21 3135.31 -0.73% 7000 2262
14:52:33 3135.46 -0.73% 9137 2738
14:52:33 3135.35 -0.73% 6683 2011
14:52:39 3135.34 -0.73% 9902 3186
14:52:45 3135.29 -0.73% 7098 1918
14:52:51 3135.24 -0.74% 4080 1432
14:52:54 3135.00 -0.74% 7627 2685
14:53:09 3135.08 -0.74% 15490 4245
14:53:09 3134.95 -0.74% 6534 1984
14:53:12 3134.98 -0.74% 7612 2140
14:53:18 3134.86 -0.75% 7397 2843
14:53:30 3135.05 -0.74% 12158 2376
14:53:36 3135.06 -0.74% 9463 2405
14:53:36 3134.78 -0.75% 8131 2243
14:53:42 3134.84 -0.75% 6096 1883
14:53:48 3134.54 -0.76% 9077 2456
14:53:54 3134.40 -0.76% 9625 2625
14:54:00 3134.94 -0.74% 15332 3715
14:54:06 3134.74 -0.75% 11852 3538
14:54:18 3134.93 -0.74% 8951 3073
14:54:18 3134.62 -0.75% 10182 2921
14:54:24 3134.67 -0.75% 9045 2693
14:54:30 3134.46 -0.76% 8227 2749
14:54:36 3134.52 -0.76% 4318 1151
14:54:39 3134.47 -0.76% 10241 2737
14:54:45 3134.40 -0.76% 8681 2427
14:54:51 3134.49 -0.76% 8009 2373
14:54:57 3134.56 -0.76% 16956 3710
14:55:09 3134.31 -0.76% 13903 3314
14:55:15 3134.48 -0.76% 8932 2477
14:55:15 3134.30 -0.76% 10374 3538
14:55:21 3134.15 -0.77% 10756 2740
14:55:27 3134.23 -0.77% 10181 3010
14:55:33 3133.95 -0.78% 5215 1514
14:55:36 3133.92 -0.78% 9703 3018
14:55:42 3133.86 -0.78% 11324 3672
14:55:48 3133.73 -0.78% 10478 2783
14:56:00 3133.81 -0.78% 10092 3085
14:56:00 3134.25 -0.77% 18382 5313
14:56:06 3133.98 -0.77% 11281 3122
14:56:12 3134.08 -0.77% 14526 3426
14:56:18 3133.82 -0.78% 12832 3543
14:56:24 3134.10 -0.77% 10343 3222
14:56:30 3133.93 -0.78% 15581 4302
14:56:36 3134.00 -0.77% 13424 3296
14:56:48 3134.04 -0.77% 11585 2919
14:56:48 3134.25 -0.77% 10901 3394
14:56:54 3134.48 -0.76% 9104 2645
14:57:00 3134.48 -0.76% 46 28
15:00:00 3132.49 -0.82% 200313 56658