意见反馈 手机随时随地看行情
372.00(-7.00%)
  
  
  
  

行情图表

小盘价值 （399377）
  • 6644.05
  • -46.62
  • -0.70%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6642.45 -0.72% 16300 1075
14:30:03 6643.55 -0.70% 31710 2442
14:30:09 6644.37 -0.69% 25000 2171
14:30:15 6644.79 -0.69% 16925 1209
14:30:21 6645.27 -0.68% 14689 1224
14:30:33 6645.38 -0.68% 31549 1627
14:30:39 6645.48 -0.68% 18395 1349
14:30:45 6645.24 -0.68% 13392 1074
14:30:54 6645.30 -0.68% 17279 1378
14:31:00 6647.44 -0.65% 26179 1732
14:31:00 6647.39 -0.65% 41216 2776
14:31:06 6647.07 -0.65% 19979 1453
14:31:12 6648.38 -0.63% 26130 2114
14:31:27 6649.60 -0.61% 37952 2364
14:31:27 6650.29 -0.60% 34593 2690
14:31:33 6649.12 -0.62% 27941 1660
14:31:39 6650.30 -0.60% 22207 1556
14:31:48 6651.27 -0.59% 10353 800
14:31:48 6650.22 -0.60% 19387 1376
14:31:54 6650.69 -0.60% 20518 1274
14:32:00 6651.87 -0.58% 20674 1788
14:32:18 6651.36 -0.59% 46786 3744
14:32:24 6652.75 -0.57% 16674 1263
14:32:24 6652.98 -0.56% 6167 459
14:32:30 6652.69 -0.57% 29354 2321
14:32:42 6653.19 -0.56% 4595 666
14:32:42 6652.48 -0.57% 26586 2310
14:32:54 6652.40 -0.57% 15423 1233
14:33:00 6652.34 -0.57% 15419 1311
14:33:00 6653.13 -0.56% 20268 1455
14:33:06 6653.29 -0.56% 15237 1236
14:33:18 6653.82 -0.55% 17746 1326
14:33:24 6654.98 -0.53% 27636 2391
14:33:36 6653.47 -0.56% 22439 1919
14:33:39 6653.31 -0.56% 16895 1466
14:33:45 6653.73 -0.55% 16435 1516
14:33:51 6653.27 -0.56% 21401 1825
14:33:57 6654.19 -0.55% 19187 731
14:34:09 6652.90 -0.56% 21629 1678
14:34:09 6651.73 -0.58% 16077 1411
14:34:15 6651.53 -0.59% 17542 1481
14:34:21 6652.10 -0.58% 25484 1685
14:34:27 6651.33 -0.59% 18215 1484
14:34:33 6649.78 -0.61% 20808 1749
14:34:45 6651.57 -0.58% 21884 1805
14:34:45 6650.98 -0.59% 13476 1205
14:34:51 6651.93 -0.58% 15173 1069
14:35:03 6652.14 -0.58% 14111 1093
14:35:09 6651.34 -0.59% 16061 1314
14:35:15 6652.60 -0.57% 14703 1339
14:35:15 6651.74 -0.58% 12506 1180
14:35:21 6652.38 -0.57% 5299 442
14:35:24 6652.53 -0.57% 15857 1348
14:35:30 6651.89 -0.58% 10036 1022
14:35:36 6652.25 -0.57% 10627 1045
14:35:42 6652.10 -0.58% 15586 1216
14:35:48 6652.57 -0.57% 10426 1014
14:35:54 6651.84 -0.58% 21670 1431
14:36:00 6652.30 -0.57% 14201 1201
14:36:06 6652.70 -0.57% 13282 1272
14:36:18 6653.56 -0.55% 12656 1056
14:36:24 6653.20 -0.56% 29946 2538
14:36:36 6653.49 -0.56% 16908 1220
14:36:39 6652.99 -0.56% 8750 805
14:36:45 6653.80 -0.55% 8368 807
14:36:57 6653.99 -0.55% 13240 1147
14:37:03 6654.22 -0.54% 34778 2550
14:37:15 6654.52 -0.54% 19051 1527
14:37:15 6654.31 -0.54% 16496 1136
14:37:21 6655.17 -0.53% 9345 866
14:37:27 6656.34 -0.51% 22439 1687
14:37:39 6657.07 -0.50% 22942 1931
14:37:39 6657.16 -0.50% 16255 1336
14:37:45 6656.50 -0.51% 11928 931
14:37:51 6656.82 -0.51% 13522 1150
14:38:03 6657.62 -0.49% 17487 1485
14:38:09 6657.65 -0.49% 12676 1283
14:38:09 6657.10 -0.50% 19017 1588
14:38:15 6655.96 -0.52% 19409 1697
14:38:21 6654.89 -0.53% 18323 1821
14:38:33 6654.52 -0.54% 21945 1790
14:38:33 6655.37 -0.53% 15743 1267
14:38:39 6656.58 -0.51% 12236 1225
14:38:45 6655.66 -0.52% 5470 450
14:38:51 6654.68 -0.54% 14962 1212
14:39:03 6653.52 -0.56% 43395 3606
14:39:09 6653.88 -0.55% 16069 1168
14:39:15 6655.21 -0.53% 6410 609
14:39:24 6654.89 -0.53% 13550 1124
14:39:24 6654.27 -0.54% 11365 1012
14:39:30 6654.92 -0.53% 12669 1010
14:39:36 6654.68 -0.54% 13094 1125
14:39:42 6654.73 -0.54% 20805 1392
14:39:48 6654.90 -0.53% 10634 879
14:39:54 6655.18 -0.53% 25039 1495
14:40:00 6653.48 -0.56% 25576 1842
14:40:06 6654.64 -0.54% 15175 1167
14:40:18 6654.60 -0.54% 24031 1800
14:40:24 6654.75 -0.54% 37196 2618
14:40:27 6655.26 -0.53% 6707 487
14:40:33 6654.97 -0.53% 13315 1121
14:40:39 6653.51 -0.56% 16292 1116
14:40:45 6652.22 -0.57% 31692 2276
14:41:00 6651.76 -0.58% 18902 1458
14:41:00 6650.64 -0.60% 46726 3521
14:41:12 6650.66 -0.60% 23524 1890
14:41:18 6650.08 -0.61% 33720 1852
14:41:18 6649.59 -0.61% 45203 2276
14:41:30 6650.87 -0.59% 28835 1960
14:41:36 6650.83 -0.60% 13573 1160
14:41:36 6649.30 -0.62% 12770 1177
14:41:42 6650.79 -0.60% 12966 1088
14:41:48 6650.03 -0.61% 16454 1191
14:42:00 6649.96 -0.61% 23098 1700
14:42:06 6649.84 -0.61% 7880 671
14:42:06 6648.62 -0.63% 31603 2667
14:42:12 6649.50 -0.62% 24142 1901
14:42:18 6649.37 -0.62% 12398 1053
14:42:30 6649.60 -0.61% 6625 519
14:42:30 6650.04 -0.61% 20490 1581
14:42:36 6649.61 -0.61% 12240 1058
14:42:42 6648.67 -0.63% 17150 1349
14:42:54 6649.82 -0.61% 22017 1595
14:42:54 6649.29 -0.62% 21885 1910
14:43:06 6648.01 -0.64% 18083 1856
14:43:06 6648.63 -0.63% 21926 2132
14:43:12 6649.64 -0.61% 20003 2029
14:43:18 6650.42 -0.60% 18695 1500
14:43:30 6649.79 -0.61% 19121 1491
14:43:30 6650.59 -0.60% 19673 1455
14:43:36 6650.32 -0.60% 19976 1458
14:43:42 6650.19 -0.61% 18181 1295
14:43:48 6650.47 -0.60% 13970 1225
14:43:54 6650.39 -0.60% 20170 1510
14:44:00 6650.03 -0.61% 32591 1993
14:44:12 6650.86 -0.60% 18576 1533
14:44:12 6649.98 -0.61% 23357 1536
14:44:18 6651.79 -0.58% 22416 1423
14:44:24 6651.89 -0.58% 6476 483
14:44:30 6652.14 -0.58% 24884 2218
14:44:36 6651.10 -0.59% 19984 1463
14:44:42 6652.36 -0.57% 13264 1071
14:44:48 6651.44 -0.59% 6732 594

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 6650.97 -0.59% 19367 1505
14:45:00 6651.72 -0.58% 19490 1711
14:45:06 6651.76 -0.58% 24928 1618
14:45:12 6650.91 -0.59% 16370 1268
14:45:24 6651.47 -0.59% 13899 1094
14:45:30 6650.99 -0.59% 30995 2540
14:45:33 6651.42 -0.59% 24362 1635
14:45:42 6650.81 -0.60% 15532 1370
14:45:54 6650.26 -0.60% 35801 2346
14:45:54 6650.51 -0.60% 20884 1626
14:45:57 6651.28 -0.59% 14827 1189
14:46:06 6650.53 -0.60% 17771 1491
14:46:09 6650.17 -0.61% 26629 1945
14:46:21 6650.61 -0.60% 22235 1821
14:46:21 6649.67 -0.61% 17642 1295
14:46:30 6649.71 -0.61% 17936 1573
14:46:39 6649.64 -0.61% 17744 1492
14:46:39 6649.09 -0.62% 34559 2623
14:46:45 6649.74 -0.61% 14904 1335
14:46:51 6649.45 -0.62% 27692 2309
14:47:03 6648.43 -0.63% 59829 4824
14:47:15 6648.62 -0.63% 18257 1425
14:47:21 6649.24 -0.62% 28682 2264
14:47:21 6649.08 -0.62% 19599 1660
14:47:27 6648.29 -0.63% 23335 2060
14:47:33 6648.97 -0.62% 21091 2060
14:47:45 6648.81 -0.63% 16790 1483
14:47:51 6647.67 -0.64% 22138 1893
14:47:51 6647.97 -0.64% 34267 2455
14:48:03 6647.73 -0.64% 24400 1666
14:48:09 6646.71 -0.66% 34717 2403
14:48:09 6646.21 -0.66% 18609 1563
14:48:15 6646.96 -0.65% 21871 1375
14:48:21 6646.91 -0.65% 25524 1845
14:48:27 6645.39 -0.68% 29964 2365
14:48:39 6645.96 -0.67% 11405 945
14:48:39 6645.40 -0.68% 39233 2715
14:48:51 6644.73 -0.69% 40111 3586
14:48:57 6644.33 -0.69% 18461 1364
14:49:03 6644.22 -0.69% 39094 3240
14:49:09 6643.45 -0.71% 22578 1938
14:49:15 6643.49 -0.71% 20976 1678
14:49:21 6643.48 -0.71% 18949 1714
14:49:27 6643.61 -0.70% 12314 867
14:49:30 6643.57 -0.70% 32701 2289
14:49:42 6643.84 -0.70% 23842 1835
14:49:42 6642.01 -0.73% 20801 1629
14:49:48 6642.10 -0.73% 34999 2459
14:49:54 6642.22 -0.72% 33555 3062
14:50:06 6644.26 -0.69% 54480 4647
14:50:12 6642.38 -0.72% 81596 6212
14:50:18 6643.17 -0.71% 11043 779
14:50:30 6642.47 -0.72% 27071 2073
14:50:30 6642.74 -0.72% 32981 2543
14:50:36 6642.47 -0.72% 25322 1930
14:50:42 6641.36 -0.74% 27088 2275
14:50:48 6641.49 -0.74% 23822 1731
14:51:00 6641.48 -0.74% 29305 2613
14:51:00 6641.13 -0.74% 44775 3242
14:51:06 6642.11 -0.73% 30413 2223
14:51:12 6640.85 -0.74% 25089 2234
14:51:18 6640.94 -0.74% 18162 1672
14:51:24 6639.91 -0.76% 24747 1901
14:51:30 6640.38 -0.75% 28524 1974
14:51:36 6640.70 -0.75% 24198 1984
14:51:48 6640.43 -0.75% 25369 1991
14:51:48 6639.72 -0.76% 23807 2001
14:51:54 6640.92 -0.74% 44717 3449
14:52:00 6639.86 -0.76% 18847 1242
14:52:06 6640.38 -0.75% 49677 3653
14:52:15 6641.01 -0.74% 28638 2027
14:52:21 6640.67 -0.75% 9798 834
14:52:27 6641.12 -0.74% 56374 4274
14:52:33 6641.02 -0.74% 24731 1754
14:52:45 6640.20 -0.75% 26693 2003
14:52:51 6640.86 -0.74% 34989 1978
14:52:57 6641.26 -0.74% 54821 4168
14:53:03 6642.67 -0.72% 29017 2343
14:53:15 6641.53 -0.73% 62178 4623
14:53:27 6641.51 -0.73% 30650 2795
14:53:27 6642.00 -0.73% 30983 2281
14:53:33 6641.81 -0.73% 23520 1902
14:53:39 6641.95 -0.73% 27564 2357
14:53:51 6641.58 -0.73% 55149 3944
14:54:03 6642.61 -0.72% 17092 1359
14:54:03 6643.34 -0.71% 80647 5129
14:54:06 6643.95 -0.70% 31000 2385
14:54:21 6643.72 -0.70% 14027 1226
14:54:24 6643.56 -0.70% 30175 2267
14:54:24 6641.87 -0.73% 33828 2126
14:54:30 6643.16 -0.71% 34177 2370
14:54:36 6643.19 -0.71% 41241 2763
14:54:42 6643.83 -0.70% 34461 2778
14:54:54 6643.73 -0.70% 34934 2785
14:54:54 6644.09 -0.70% 36424 2744
14:55:00 6643.10 -0.71% 42729 2834
14:55:12 6643.15 -0.71% 36191 2554
14:55:18 6642.42 -0.72% 36372 2336
14:55:18 6642.76 -0.72% 48779 3543
14:55:33 6642.58 -0.72% 49783 3596
14:55:33 6642.76 -0.72% 38927 2680
14:55:39 6643.22 -0.71% 13891 1101
14:55:48 6642.83 -0.72% 45963 3396
14:55:57 6643.75 -0.70% 41692 2979
14:55:57 6641.88 -0.73% 36671 2811
14:56:03 6642.11 -0.73% 45493 3307
14:56:09 6640.96 -0.74% 40807 2987
14:56:21 6642.14 -0.73% 42096 3007
14:56:21 6642.16 -0.73% 31416 2526
14:56:33 6642.27 -0.72% 40667 2828
14:56:33 6641.24 -0.74% 41764 2888
14:56:39 6641.88 -0.73% 37768 2850
14:56:45 6641.09 -0.74% 36300 2566
14:56:57 6643.32 -0.71% 38847 2724
14:56:57 6641.87 -0.73% 12018 1021
14:59:57 6644.26 -0.69% 436083 31334
15:00:03 6644.05 -0.70% 527199 33025