意见反馈 手机随时随地看行情
18.00(-0.83%)
15.45(-0.90%)
8.74(-2.24%)
  
  

行情图表

周期100 （399402）
  • 3051.98
  • -12.46
  • -0.41%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 3058.16 -0.20% 15566 2697
14:30:09 3058.58 -0.19% 31947 4835
14:30:15 3059.18 -0.17% 32542 5536
14:30:21 3058.96 -0.18% 14486 3060
14:30:27 3059.22 -0.17% 22576 3013
14:30:33 3058.77 -0.18% 4595 1092
14:30:42 3059.28 -0.17% 8240 2031
14:30:48 3059.28 -0.17% 245095 6173
14:30:48 3059.54 -0.16% 27206 3182
14:30:54 3059.32 -0.17% 32996 4116
14:31:00 3059.47 -0.16% 12765 1549
14:31:12 3059.01 -0.18% 17986 3594
14:31:18 3058.49 -0.19% 22090 3999
14:31:18 3058.28 -0.20% 12009 2528
14:31:24 3058.72 -0.19% 9202 1671
14:31:36 3058.35 -0.20% 8860 1918
14:31:48 3058.04 -0.21% 19877 3581
14:31:48 3057.57 -0.22% 32430 4028
14:32:00 3057.92 -0.21% 15290 2541
14:32:00 3057.96 -0.21% 15986 1443
14:32:03 3057.35 -0.23% 151258 4824
14:32:09 3057.45 -0.23% 26362 3513
14:32:15 3057.59 -0.22% 12317 2224
14:32:21 3057.80 -0.22% 8761 1743
14:32:33 3057.82 -0.22% 10570 2007
14:32:33 3057.54 -0.23% 12750 1920
14:32:45 3057.63 -0.22% 12899 2107
14:32:48 3057.82 -0.22% 5520 1132
14:32:48 3057.36 -0.23% 14572 2836
14:32:57 3057.17 -0.24% 4920 1005
14:33:00 3057.43 -0.23% 11920 2276
14:33:12 3057.15 -0.24% 10002 1947
14:33:18 3056.85 -0.25% 10898 1962
14:33:18 3056.51 -0.26% 15354 2885
14:33:24 3056.69 -0.25% 9347 1726
14:33:36 3056.66 -0.25% 10908 2075
14:33:42 3056.36 -0.26% 16239 2400
14:33:48 3056.01 -0.27% 14890 2716
14:33:54 3055.93 -0.28% 13318 2161
14:33:54 3055.74 -0.28% 11479 2213
14:34:00 3055.45 -0.29% 32869 5279
14:34:06 3054.73 -0.32% 53480 9282
14:34:12 3054.11 -0.34% 31904 5219
14:34:18 3053.96 -0.34% 25903 4952
14:34:24 3053.79 -0.35% 18087 2833
14:34:30 3053.69 -0.35% 20162 3100
14:34:36 3053.91 -0.34% 21302 3402
14:34:42 3053.82 -0.35% 9744 2008
14:34:45 3053.71 -0.35% 24569 4304
14:34:51 3054.01 -0.34% 13635 3070
14:34:57 3053.97 -0.34% 13696 2895
14:35:09 3054.25 -0.33% 14491 3741
14:35:15 3055.01 -0.31% 18372 4620
14:35:15 3056.87 -0.25% 57617 10532
14:35:18 3057.24 -0.23% 15491 2180
14:35:33 3056.88 -0.25% 37566 6180
14:35:39 3056.52 -0.26% 10382 1851
14:35:45 3056.47 -0.26% 3254 708
14:35:54 3056.22 -0.27% 16984 2719
14:35:54 3056.20 -0.27% 10762 1929
14:36:00 3056.16 -0.27% 19031 3627
14:36:09 3056.18 -0.27% 4894 620
14:36:12 3055.94 -0.28% 15949 3075
14:36:21 3055.95 -0.28% 8515 1518
14:36:27 3056.09 -0.27% 7735 1531
14:36:39 3056.08 -0.27% 6091 1327
14:36:42 3055.73 -0.28% 5051 829
14:36:51 3055.67 -0.29% 29621 4183
14:37:00 3055.80 -0.28% 9208 1553
14:37:06 3055.36 -0.30% 8721 1577
14:37:12 3055.80 -0.28% 22503 2012
14:37:18 3055.56 -0.29% 9675 1657
14:37:18 3055.53 -0.29% 11486 2156
14:37:24 3055.30 -0.30% 8679 1993
14:37:30 3055.37 -0.30% 13983 2261
14:37:36 3055.29 -0.30% 6636 1445
14:37:48 3055.03 -0.31% 11183 1901
14:37:54 3054.55 -0.32% 9852 2173
14:38:00 3054.81 -0.31% 8797 1645
14:38:03 3055.01 -0.31% 5248 1084
14:38:09 3055.02 -0.31% 9681 2127
14:38:15 3055.16 -0.30% 15971 3162
14:38:21 3054.71 -0.32% 14740 3093
14:38:27 3054.49 -0.32% 14694 2254
14:38:33 3054.57 -0.32% 9969 1816
14:38:39 3054.39 -0.33% 7926 1885
14:38:39 3054.29 -0.33% 10306 1745
14:38:51 3054.03 -0.34% 16937 3866
14:39:00 3054.42 -0.33% 47734 4551
14:39:06 3054.49 -0.32% 13943 3149
14:39:12 3054.26 -0.33% 36170 4334
14:39:18 3054.19 -0.33% 14397 2226
14:39:30 3054.05 -0.34% 7919 1584
14:39:36 3054.14 -0.34% 19784 2424
14:39:36 3054.03 -0.34% 21510 2286
14:39:42 3054.37 -0.33% 11967 2209
14:39:48 3054.05 -0.34% 12625 3907
14:39:54 3054.16 -0.34% 21935 2479
14:40:06 3054.22 -0.33% 33501 3307
14:40:12 3054.34 -0.33% 8570 2026
14:40:18 3053.99 -0.34% 25442 4944
14:40:24 3054.14 -0.34% 16956 2371
14:40:36 3054.45 -0.33% 15657 2729
14:40:36 3054.36 -0.33% 16671 1890
14:40:42 3054.28 -0.33% 15935 2499
14:40:48 3054.31 -0.33% 19192 2731
14:40:54 3054.32 -0.33% 13219 2474
14:41:00 3054.54 -0.32% 16189 3260
14:41:06 3054.31 -0.33% 12083 2097
14:41:12 3054.12 -0.34% 11606 2084
14:41:24 3054.19 -0.33% 11956 2230
14:41:24 3054.00 -0.34% 10872 2306
14:41:30 3054.15 -0.34% 8899 1981
14:41:36 3053.99 -0.34% 12782 2186
14:41:48 3053.84 -0.35% 12602 2735
14:41:48 3053.59 -0.35% 10650 2363
14:41:54 3053.78 -0.35% 19064 2535
14:42:00 3053.61 -0.35% 17636 2762
14:42:06 3053.94 -0.34% 7873 1905
14:42:12 3053.92 -0.34% 24361 4010
14:42:24 3053.11 -0.37% 41979 7598
14:42:36 3052.97 -0.37% 28020 5474
14:42:36 3052.85 -0.38% 16138 3363
14:42:42 3053.03 -0.37% 10507 2580
14:42:54 3052.93 -0.38% 12182 2503
14:43:00 3052.87 -0.38% 10321 1980
14:43:06 3053.24 -0.37% 26951 4943
14:43:06 3053.39 -0.36% 18961 3730
14:43:12 3053.35 -0.36% 5552 1252
14:43:18 3053.35 -0.36% 20577 3785
14:43:24 3053.24 -0.37% 21066 2725
14:43:36 3053.63 -0.35% 15033 3464
14:43:39 3053.72 -0.35% 20041 3860
14:43:45 3053.96 -0.34% 17702 3600
14:43:45 3054.06 -0.34% 19096 3425
14:43:51 3054.23 -0.33% 14818 3263
14:43:57 3054.67 -0.32% 17956 4251
14:44:09 3055.90 -0.28% 47884 7554
14:44:15 3055.88 -0.28% 29124 4091
14:44:15 3055.87 -0.28% 14585 2899
14:44:21 3055.86 -0.28% 17252 3436
14:44:33 3055.60 -0.29% 18526 3488
14:44:39 3055.48 -0.29% 20950 3487
14:44:39 3055.84 -0.28% 16901 3210
14:44:51 3055.66 -0.29% 18762 3211
14:44:51 3055.77 -0.28% 5309 962
14:44:57 3055.67 -0.29% 14142 3058

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3055.31 -0.30% 19436 3512
14:45:09 3055.60 -0.29% 23197 3802
14:45:12 3055.50 -0.29% 16795 3133
14:45:24 3055.11 -0.30% 20969 3274
14:45:24 3055.36 -0.30% 14589 2845
14:45:30 3054.97 -0.31% 18177 3161
14:45:42 3054.93 -0.31% 17453 3025
14:45:48 3054.22 -0.33% 18130 3505
14:45:54 3053.87 -0.34% 28244 4566
14:46:00 3053.79 -0.35% 22497 4071
14:46:00 3053.53 -0.36% 33578 5220
14:46:06 3053.51 -0.36% 15608 2735
14:46:18 3053.80 -0.35% 19718 3437
14:46:24 3053.55 -0.36% 11761 2524
14:46:24 3053.60 -0.35% 46739 5414
14:46:30 3052.88 -0.38% 39525 7145
14:46:36 3052.74 -0.38% 38312 6278
14:46:48 3052.61 -0.39% 59142 7903
14:46:54 3052.82 -0.38% 28617 3390
14:47:06 3052.84 -0.38% 21843 4297
14:47:06 3053.24 -0.37% 25243 4193
14:47:12 3053.45 -0.36% 15498 3087
14:47:18 3053.30 -0.36% 15477 3249
14:47:24 3053.18 -0.37% 23144 3847
14:47:30 3052.98 -0.37% 10614 2253
14:47:36 3053.42 -0.36% 13355 2638
14:47:48 3052.68 -0.38% 11526 2427
14:47:48 3052.90 -0.38% 12076 2502
14:47:54 3052.70 -0.38% 14458 2507
14:48:00 3052.92 -0.38% 23317 3683
14:48:06 3052.52 -0.39% 25791 4128
14:48:18 3052.53 -0.39% 17152 3350
14:48:18 3052.85 -0.38% 16531 2796
14:48:24 3052.97 -0.37% 19617 2994
14:48:30 3053.26 -0.36% 21186 3268
14:48:36 3053.01 -0.37% 13903 2787
14:48:48 3053.11 -0.37% 37263 6708
14:49:00 3052.95 -0.37% 22468 3908
14:49:06 3053.30 -0.36% 12676 2717
14:49:06 3053.40 -0.36% 42431 5758
14:49:09 3053.18 -0.37% 31097 5485
14:49:18 3053.40 -0.36% 8368 1786
14:49:21 3053.01 -0.37% 14370 2906
14:49:33 3053.22 -0.37% 16379 3288
14:49:33 3053.48 -0.36% 17058 2867
14:49:39 3053.29 -0.36% 13648 2921
14:49:45 3053.34 -0.36% 19250 3319
14:49:57 3053.41 -0.36% 13004 2218
14:49:57 3053.30 -0.36% 18122 3342
14:50:03 3053.25 -0.36% 29370 4639
14:50:09 3053.24 -0.37% 35812 4866
14:50:15 3053.14 -0.37% 24736 3989
14:50:21 3053.01 -0.37% 21857 3545
14:50:33 3053.11 -0.37% 18860 3022
14:50:39 3053.14 -0.37% 16108 3056
14:50:39 3052.76 -0.38% 17405 3133
14:50:45 3053.15 -0.37% 29863 3410
14:50:51 3053.08 -0.37% 20061 3548
14:51:03 3053.31 -0.36% 60276 9029
14:51:12 3053.52 -0.36% 31902 3721
14:51:12 3053.36 -0.36% 37448 5991
14:51:21 3053.26 -0.36% 9875 1536
14:51:24 3053.06 -0.37% 19629 3735
14:51:30 3053.68 -0.35% 22814 4251
14:51:36 3053.22 -0.37% 30235 4445
14:51:42 3053.69 -0.35% 26025 4338
14:51:48 3053.39 -0.36% 17311 3001
14:52:00 3053.58 -0.35% 74941 4771
14:52:00 3053.56 -0.35% 61740 7450
14:52:12 3053.64 -0.35% 24590 4349
14:52:21 3053.27 -0.36% 35650 6275
14:52:21 3053.49 -0.36% 32735 4394
14:52:33 3053.41 -0.36% 18534 3100
14:52:33 3053.18 -0.37% 15362 3337
14:52:39 3053.20 -0.37% 16717 3819
14:52:45 3053.06 -0.37% 23332 3527
14:52:51 3053.11 -0.37% 5247 1399
14:52:54 3052.52 -0.39% 31917 5383
14:53:09 3053.17 -0.37% 47225 8937
14:53:09 3052.92 -0.38% 11858 2035
14:53:12 3052.71 -0.38% 22696 3483
14:53:18 3052.95 -0.37% 25568 4122
14:53:30 3053.08 -0.37% 22022 3978
14:53:36 3053.29 -0.36% 20112 3687
14:53:36 3052.96 -0.37% 22237 3285
14:53:42 3053.14 -0.37% 19370 3449
14:53:48 3053.17 -0.37% 22898 3722
14:53:54 3052.82 -0.38% 16845 3262
14:54:00 3053.45 -0.36% 39390 6362
14:54:06 3053.33 -0.36% 28016 6223
14:54:18 3053.27 -0.36% 16403 3234
14:54:18 3053.51 -0.36% 25439 5158
14:54:24 3053.41 -0.36% 29014 5391
14:54:30 3053.43 -0.36% 31064 4119
14:54:36 3052.89 -0.38% 10276 2100
14:54:39 3053.20 -0.37% 17766 3096
14:54:45 3053.13 -0.37% 22392 3730
14:54:51 3053.29 -0.36% 43332 4320
14:54:57 3053.28 -0.36% 24602 5004
14:55:09 3053.40 -0.36% 52413 6932
14:55:15 3053.27 -0.36% 22995 3673
14:55:15 3053.27 -0.36% 23260 3960
14:55:21 3053.05 -0.37% 20721 3975
14:55:27 3053.22 -0.37% 32412 5223
14:55:33 3053.34 -0.36% 13432 2715
14:55:36 3053.46 -0.36% 31319 3985
14:55:42 3053.34 -0.36% 28889 4779
14:55:48 3053.23 -0.37% 24549 4955
14:56:00 3052.85 -0.38% 27855 5114
14:56:00 3053.10 -0.37% 47622 7758
14:56:06 3052.76 -0.38% 40421 7170
14:56:12 3053.27 -0.36% 31794 5251
14:56:18 3052.64 -0.38% 25360 5750
14:56:24 3052.94 -0.38% 33654 5452
14:56:30 3052.73 -0.38% 33689 6653
14:56:36 3052.79 -0.38% 35961 5187
14:56:48 3052.69 -0.38% 32371 5586
14:56:48 3053.13 -0.37% 19450 4034
14:56:54 3052.90 -0.38% 21410 3796
14:57:00 3053.01 -0.37% 4347 647
15:00:00 3052.43 -0.39% 329686 61546
15:00:09 3051.98 -0.41% 250860 38307