意见反馈 手机随时随地看行情
2.73(10.08%)
  
  
  
  

行情图表

红利100 （399411）
  • 3437.33
  • -22.08
  • -0.64%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 3443.09 -0.47% 11726 865
14:30:09 3443.63 -0.46% 8686 817
14:30:15 3444.00 -0.45% 4037 387
14:30:21 3443.75 -0.45% 8898 855
14:30:27 3444.24 -0.44% 11799 1299
14:30:33 3444.31 -0.44% 3363 360
14:30:42 3444.81 -0.42% 14742 1061
14:30:48 3444.24 -0.44% 8956 662
14:30:48 3444.13 -0.44% 11062 978
14:30:54 3444.56 -0.43% 7861 647
14:31:00 3444.49 -0.43% 5734 547
14:31:12 3444.58 -0.43% 8041 907
14:31:18 3444.04 -0.44% 13718 962
14:31:18 3443.98 -0.45% 15042 1072
14:31:24 3444.12 -0.44% 4460 445
14:31:36 3444.53 -0.43% 5947 505
14:31:48 3443.92 -0.45% 23849 2080
14:31:48 3443.40 -0.46% 7594 960
14:32:00 3443.31 -0.47% 12189 968
14:32:00 3443.25 -0.47% 3536 357
14:32:03 3443.31 -0.47% 10068 905
14:32:09 3443.61 -0.46% 13076 1079
14:32:15 3443.52 -0.46% 13353 1182
14:32:21 3443.81 -0.45% 4601 494
14:32:33 3443.62 -0.46% 9892 949
14:32:33 3444.21 -0.44% 7583 699
14:32:45 3443.79 -0.45% 7499 685
14:32:48 3443.45 -0.46% 14527 820
14:32:48 3443.26 -0.47% 10310 995
14:32:57 3443.14 -0.47% 2878 401
14:33:00 3443.82 -0.45% 21236 1440
14:33:12 3443.60 -0.46% 10331 829
14:33:18 3443.50 -0.46% 7468 713
14:33:18 3443.38 -0.46% 12128 1034
14:33:24 3443.59 -0.46% 7377 613
14:33:36 3443.70 -0.45% 6143 605
14:33:42 3443.31 -0.47% 7322 734
14:33:48 3442.99 -0.47% 11593 1063
14:33:54 3442.59 -0.49% 14466 1055
14:33:54 3442.08 -0.50% 15314 1305
14:34:00 3442.02 -0.50% 15711 1414
14:34:06 3441.35 -0.52% 40306 3139
14:34:12 3440.94 -0.53% 15895 1546
14:34:18 3440.77 -0.54% 17616 1389
14:34:24 3440.67 -0.54% 9018 908
14:34:30 3441.27 -0.52% 10968 870
14:34:36 3441.29 -0.52% 10541 1213
14:34:42 3441.22 -0.53% 8781 831
14:34:45 3441.29 -0.52% 8879 1194
14:34:51 3440.93 -0.53% 6739 719
14:34:57 3441.17 -0.53% 8201 1169
14:35:09 3440.79 -0.54% 10413 1033
14:35:15 3441.62 -0.51% 7074 926
14:35:15 3443.15 -0.47% 50857 4704
14:35:18 3443.80 -0.45% 54316 3715
14:35:33 3443.61 -0.46% 67158 5212
14:35:39 3444.01 -0.45% 8801 815
14:35:45 3443.54 -0.46% 5736 399
14:35:54 3443.66 -0.46% 10839 888
14:35:54 3443.32 -0.47% 3454 344
14:36:00 3442.62 -0.49% 43415 3299
14:36:09 3442.89 -0.48% 4771 411
14:36:12 3443.02 -0.47% 18280 1517
14:36:21 3442.73 -0.48% 12294 966
14:36:27 3442.99 -0.47% 7040 582
14:36:39 3443.68 -0.45% 5813 496
14:36:42 3443.25 -0.47% 3355 277
14:36:51 3442.71 -0.48% 19107 1493
14:37:00 3443.01 -0.47% 5419 505
14:37:06 3443.40 -0.46% 6858 534
14:37:12 3443.73 -0.45% 7232 688
14:37:18 3443.88 -0.45% 5883 583
14:37:18 3443.34 -0.46% 4284 429
14:37:24 3442.71 -0.48% 13540 1035
14:37:30 3443.24 -0.47% 8788 752
14:37:36 3443.75 -0.45% 7083 596
14:37:48 3443.14 -0.47% 11355 835
14:37:54 3442.82 -0.48% 4657 622
14:38:00 3442.70 -0.48% 5562 607
14:38:03 3442.93 -0.48% 3342 323
14:38:09 3443.32 -0.47% 10576 1053
14:38:15 3442.89 -0.48% 9264 875
14:38:21 3442.57 -0.49% 11171 1151
14:38:27 3441.91 -0.51% 9402 685
14:38:33 3443.18 -0.47% 5579 548
14:38:39 3443.04 -0.47% 7604 555
14:38:39 3442.94 -0.48% 4803 414
14:38:51 3442.57 -0.49% 11388 973
14:39:00 3442.09 -0.50% 13862 1269
14:39:06 3442.13 -0.50% 15357 1475
14:39:12 3442.24 -0.50% 16981 1435
14:39:18 3442.17 -0.50% 7350 641
14:39:30 3441.62 -0.51% 6006 552
14:39:36 3441.96 -0.50% 9620 782
14:39:36 3442.56 -0.49% 18702 1417
14:39:42 3442.43 -0.49% 7794 682
14:39:48 3442.54 -0.49% 9638 786
14:39:54 3442.06 -0.50% 4796 408
14:40:06 3442.00 -0.50% 12233 1067
14:40:12 3442.12 -0.50% 7774 822
14:40:18 3441.67 -0.51% 23128 1917
14:40:24 3441.74 -0.51% 8414 858
14:40:36 3441.89 -0.51% 11960 881
14:40:36 3441.83 -0.51% 9045 709
14:40:42 3441.68 -0.51% 13900 1079
14:40:48 3441.89 -0.51% 9183 793
14:40:54 3441.42 -0.52% 10002 719
14:41:00 3441.54 -0.52% 15722 1418
14:41:06 3441.41 -0.52% 17891 1211
14:41:12 3441.67 -0.51% 12397 951
14:41:24 3441.42 -0.52% 7654 656
14:41:24 3441.29 -0.52% 8073 735
14:41:30 3441.87 -0.51% 5663 610
14:41:36 3441.40 -0.52% 7706 660
14:41:48 3441.47 -0.52% 16540 1413
14:41:48 3440.89 -0.54% 11645 1041
14:41:54 3441.51 -0.52% 10738 853
14:42:00 3440.72 -0.54% 12812 1025
14:42:06 3441.13 -0.53% 4494 623
14:42:12 3441.10 -0.53% 17668 1398
14:42:24 3440.25 -0.55% 45954 3979
14:42:36 3440.56 -0.54% 34027 2352
14:42:36 3440.66 -0.54% 10681 934
14:42:42 3440.63 -0.54% 11074 876
14:42:54 3439.79 -0.57% 18522 1086
14:43:00 3439.87 -0.56% 7611 701
14:43:06 3440.21 -0.55% 12613 1321
14:43:06 3440.60 -0.54% 17728 1633
14:43:12 3440.36 -0.55% 3990 437
14:43:18 3440.41 -0.55% 12043 1018
14:43:24 3439.26 -0.58% 10934 941
14:43:36 3440.73 -0.54% 9602 926
14:43:39 3440.20 -0.56% 9274 1018
14:43:45 3440.56 -0.54% 9294 870
14:43:45 3440.44 -0.55% 11051 916
14:43:51 3440.44 -0.55% 8382 807
14:43:57 3440.63 -0.54% 13983 1183
14:44:09 3442.25 -0.50% 21545 2110
14:44:15 3442.05 -0.50% 9247 866
14:44:15 3441.97 -0.50% 10424 1088
14:44:21 3442.03 -0.50% 11097 1008
14:44:33 3441.98 -0.50% 8644 942
14:44:39 3442.01 -0.50% 16950 1449
14:44:39 3441.97 -0.50% 9198 775
14:44:51 3441.88 -0.51% 7523 639
14:44:51 3441.90 -0.51% 3311 289
14:44:57 3441.43 -0.52% 10884 975

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 3441.10 -0.53% 15428 1188
14:45:09 3441.60 -0.51% 10963 949
14:45:12 3441.24 -0.53% 10922 947
14:45:24 3441.24 -0.53% 17601 1448
14:45:24 3441.31 -0.52% 13487 1081
14:45:30 3441.23 -0.53% 8945 716
14:45:42 3441.01 -0.53% 14478 1241
14:45:48 3440.53 -0.55% 8633 861
14:45:54 3440.20 -0.56% 16723 1701
14:46:00 3439.86 -0.57% 19076 1583
14:46:00 3439.56 -0.57% 19426 1692
14:46:06 3439.90 -0.56% 22813 1790
14:46:18 3439.64 -0.57% 8256 795
14:46:24 3439.32 -0.58% 14851 1398
14:46:24 3438.92 -0.59% 12180 1019
14:46:30 3439.03 -0.59% 14568 1311
14:46:36 3438.97 -0.59% 41984 3173
14:46:48 3439.12 -0.59% 27369 2140
14:46:54 3439.52 -0.57% 6172 604
14:47:06 3438.72 -0.60% 18319 1489
14:47:06 3439.54 -0.57% 16666 1555
14:47:12 3440.02 -0.56% 29908 1945
14:47:18 3439.85 -0.57% 10671 947
14:47:24 3439.67 -0.57% 19741 1407
14:47:30 3439.25 -0.58% 8121 726
14:47:36 3440.29 -0.55% 10262 806
14:47:48 3440.08 -0.56% 18316 1317
14:47:48 3439.91 -0.56% 13429 1108
14:47:54 3439.91 -0.56% 8734 977
14:48:00 3439.90 -0.56% 13962 1443
14:48:06 3439.48 -0.58% 16627 1341
14:48:18 3439.69 -0.57% 9796 919
14:48:18 3439.21 -0.58% 14940 1439
14:48:24 3439.04 -0.59% 12504 1141
14:48:30 3440.08 -0.56% 24004 2299
14:48:36 3439.83 -0.57% 8485 923
14:48:48 3440.20 -0.56% 38104 3192
14:49:00 3439.37 -0.58% 13268 1274
14:49:06 3439.34 -0.58% 10525 1151
14:49:06 3440.04 -0.56% 26928 2184
14:49:09 3439.79 -0.57% 28656 2691
14:49:18 3439.76 -0.57% 4950 565
14:49:21 3439.73 -0.57% 15093 1229
14:49:33 3440.35 -0.55% 14109 1069
14:49:33 3440.23 -0.55% 14692 1132
14:49:39 3440.24 -0.55% 11502 849
14:49:45 3440.22 -0.55% 9786 888
14:49:57 3440.46 -0.55% 8106 715
14:49:57 3439.64 -0.57% 12553 1153
14:50:03 3439.64 -0.57% 31771 2833
14:50:09 3439.74 -0.57% 20104 1881
14:50:15 3439.70 -0.57% 12174 1737
14:50:21 3438.92 -0.59% 11683 1156
14:50:33 3439.25 -0.58% 12557 1131
14:50:39 3439.53 -0.57% 13339 1164
14:50:39 3439.09 -0.59% 9928 813
14:50:45 3438.88 -0.59% 16427 1320
14:50:51 3438.99 -0.59% 18413 1544
14:51:03 3438.38 -0.61% 38194 3853
14:51:12 3438.64 -0.60% 15058 1346
14:51:12 3438.45 -0.61% 17483 1638
14:51:21 3438.50 -0.60% 7038 578
14:51:24 3438.28 -0.61% 11142 995
14:51:30 3439.44 -0.58% 15657 1577
14:51:36 3439.13 -0.59% 22968 1892
14:51:42 3438.75 -0.60% 18899 1551
14:51:48 3438.92 -0.59% 13736 1049
14:52:00 3439.01 -0.59% 11344 938
14:52:00 3438.86 -0.59% 17257 1688
14:52:12 3438.67 -0.60% 12539 1264
14:52:21 3438.42 -0.61% 20163 1778
14:52:21 3438.49 -0.60% 14553 1128
14:52:33 3438.67 -0.60% 20528 1529
14:52:33 3438.60 -0.60% 11949 975
14:52:39 3438.16 -0.61% 18370 1511
14:52:45 3437.75 -0.63% 15439 1191
14:52:51 3437.98 -0.62% 8038 591
14:52:54 3438.06 -0.62% 16985 1511
14:53:09 3438.79 -0.60% 37424 3225
14:53:09 3439.01 -0.59% 6789 708
14:53:12 3438.69 -0.60% 11283 923
14:53:18 3438.29 -0.61% 13668 1192
14:53:30 3437.88 -0.62% 11691 1040
14:53:36 3438.87 -0.59% 15212 1592
14:53:36 3438.87 -0.59% 15699 1214
14:53:42 3438.19 -0.61% 18074 1487
14:53:48 3438.18 -0.61% 14568 1334
14:53:54 3437.98 -0.62% 11280 1093
14:54:00 3438.55 -0.60% 24243 1967
14:54:06 3438.21 -0.61% 15892 1726
14:54:18 3438.49 -0.60% 13090 1152
14:54:18 3438.40 -0.61% 12644 1086
14:54:24 3438.00 -0.62% 25299 1996
14:54:30 3438.52 -0.60% 25789 1778
14:54:36 3438.21 -0.61% 13273 1053
14:54:39 3438.39 -0.61% 17947 1362
14:54:45 3437.75 -0.63% 18796 1257
14:54:51 3438.05 -0.62% 19247 1462
14:54:57 3438.64 -0.60% 10749 1010
14:55:09 3438.25 -0.61% 37033 3178
14:55:15 3438.06 -0.62% 12768 1258
14:55:15 3437.93 -0.62% 20214 1672
14:55:21 3437.25 -0.64% 16885 1634
14:55:27 3437.28 -0.64% 29693 2529
14:55:33 3437.84 -0.62% 11665 1046
14:55:36 3437.90 -0.62% 14817 1336
14:55:42 3437.49 -0.63% 13949 1317
14:55:48 3438.28 -0.61% 14366 1259
14:56:00 3438.28 -0.61% 12787 1515
14:56:00 3437.82 -0.62% 36026 3112
14:56:06 3438.03 -0.62% 27534 2458
14:56:12 3437.64 -0.63% 30023 2399
14:56:18 3437.07 -0.65% 18896 1681
14:56:24 3437.30 -0.64% 22542 1976
14:56:30 3437.52 -0.63% 27264 2197
14:56:36 3437.83 -0.62% 20607 1716
14:56:48 3437.27 -0.64% 13852 1239
14:56:48 3437.25 -0.64% 10349 1330
14:56:54 3437.45 -0.63% 13206 1381
14:57:00 3437.40 -0.64% 4045 382
15:00:00 3437.43 -0.64% 177775 14579
15:00:09 3437.33 -0.64% 305290 25319