意见反馈 手机随时随地看行情
14.25(3.94%)
37.03(3.73%)
28.95(4.47%)
 
 

行情图表

创业板R （399606）
  • 2110.04
  • +28.31
  • 1.36%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 2114.23 1.56% 8213 2597
14:30:06 2114.24 1.56% 12138 3268
14:30:06 2114.14 1.56% 10698 3855
14:30:12 2114.02 1.55% 9075 3333
14:30:18 2113.62 1.53% 6288 2579
14:30:30 2113.22 1.51% 6949 2502
14:30:36 2113.08 1.51% 5238 1812
14:30:42 2113.27 1.52% 5559 2291
14:30:48 2112.78 1.49% 11783 3792
14:30:48 2112.73 1.49% 9573 3147
14:30:54 2112.62 1.48% 6639 2365
14:31:00 2112.81 1.49% 7519 2643
14:31:06 2112.65 1.49% 8431 2707
14:31:12 2112.19 1.46% 10419 3410
14:31:24 2112.00 1.45% 4117 1253
14:31:24 2111.72 1.44% 19169 5648
14:31:30 2111.73 1.44% 4906 1607
14:31:36 2111.66 1.44% 12546 4353
14:31:48 2111.50 1.43% 8083 2856
14:31:48 2111.24 1.42% 11020 3166
14:31:54 2111.19 1.42% 12227 3354
14:32:00 2111.15 1.41% 13741 4593
14:32:06 2110.99 1.41% 13320 4431
14:32:18 2110.86 1.40% 9001 3035
14:32:24 2110.94 1.40% 8024 3006
14:32:24 2111.01 1.41% 8978 3176
14:32:30 2110.77 1.40% 9404 3473
14:32:36 2110.90 1.40% 9886 3612
14:32:42 2110.75 1.39% 13375 3563
14:32:54 2110.66 1.39% 4152 1671
14:32:54 2110.85 1.40% 12044 4301
14:33:06 2111.20 1.42% 12017 3731
14:33:12 2112.01 1.45% 26483 8568
14:33:18 2111.99 1.45% 12641 3831
14:33:24 2112.15 1.46% 8652 2954
14:33:30 2112.83 1.49% 16083 4859
14:33:42 2113.49 1.53% 21151 7574
14:33:42 2113.56 1.53% 9877 3280
14:33:48 2113.91 1.55% 8067 2528
14:33:54 2113.98 1.55% 6047 2632
14:34:09 2113.95 1.55% 8713 3203
14:34:15 2113.86 1.54% 7940 2432
14:34:15 2113.85 1.54% 6316 2397
14:34:21 2114.02 1.55% 5848 2409
14:34:27 2113.90 1.55% 5429 1899
14:34:33 2113.79 1.54% 6551 2501
14:34:42 2113.74 1.54% 6500 2206
14:34:42 2113.62 1.53% 7176 2265
14:34:48 2113.53 1.53% 4839 1640
14:34:57 2113.51 1.53% 5134 1659
14:35:03 2113.45 1.52% 9740 3336
14:35:09 2113.13 1.51% 3947 1330
14:35:21 2112.61 1.48% 13642 4678
14:35:27 2112.56 1.48% 7201 2520
14:35:27 2112.29 1.47% 7544 2249
14:35:33 2112.04 1.46% 10640 3488
14:35:39 2112.08 1.46% 12744 3530
14:35:51 2111.91 1.45% 10111 3163
14:35:57 2111.91 1.45% 13157 4646
14:36:03 2112.02 1.46% 5184 2083
14:36:09 2111.96 1.45% 5594 2136
14:36:21 2112.19 1.46% 7219 2368
14:36:27 2112.04 1.46% 4793 1896
14:36:33 2111.91 1.45% 10884 3695
14:36:39 2111.79 1.44% 8522 2524
14:36:45 2111.59 1.43% 6660 2263
14:36:51 2111.38 1.42% 6924 2234
14:36:57 2111.28 1.42% 6220 2364
14:37:09 2111.33 1.42% 5514 1889
14:37:09 2111.19 1.42% 8095 2470
14:37:15 2111.24 1.42% 5524 1929
14:37:21 2111.18 1.41% 5595 2204
14:37:27 2110.99 1.41% 6122 2180
14:37:39 2111.36 1.42% 13283 3641
14:37:39 2111.53 1.43% 12112 3590
14:37:45 2111.52 1.43% 6701 2228
14:37:51 2111.45 1.43% 4587 1652
14:37:57 2111.08 1.41% 11741 3445
14:38:03 2110.68 1.39% 8647 2890
14:38:09 2110.52 1.38% 7832 2585
14:38:15 2110.23 1.37% 13815 3549
14:38:30 2109.94 1.36% 11726 4330
14:38:30 2109.85 1.35% 5765 1631
14:38:33 2109.81 1.35% 7835 2913
14:38:39 2109.57 1.34% 9881 2819
14:38:45 2109.21 1.32% 15429 3922
14:38:57 2109.38 1.33% 10055 4129
14:39:03 2109.16 1.32% 12037 4028
14:39:03 2109.22 1.32% 14267 7140
14:39:09 2109.06 1.31% 12268 3842
14:39:15 2109.08 1.31% 9942 4075
14:39:21 2109.05 1.31% 7532 3093
14:39:27 2109.26 1.32% 11822 3547
14:39:33 2109.22 1.32% 12290 4284
14:39:39 2109.05 1.31% 7359 2985
14:39:45 2109.06 1.31% 9435 4047
14:39:51 2108.93 1.31% 12293 3658
14:40:03 2108.57 1.29% 16119 4359
14:40:03 2108.25 1.27% 19629 5503
14:40:09 2107.95 1.26% 13157 4190
14:40:24 2107.81 1.25% 13100 3276
14:40:30 2107.40 1.23% 17692 5420
14:40:30 2107.48 1.24% 5300 1827
14:40:33 2107.33 1.23% 17991 5550
14:40:42 2106.93 1.21% 14977 4477
14:40:48 2106.88 1.21% 14977 4257
14:40:54 2106.75 1.20% 11487 3946
14:41:00 2106.54 1.19% 17416 5292
14:41:06 2106.62 1.20% 13594 4404
14:41:18 2106.70 1.20% 9582 3133
14:41:18 2106.45 1.19% 9845 3318
14:41:24 2106.51 1.19% 11073 3835
14:41:30 2106.37 1.18% 10465 2960
14:41:36 2106.14 1.17% 9416 3296
14:41:42 2106.14 1.17% 9405 3186
14:41:54 2105.77 1.15% 19841 5269
14:42:00 2105.80 1.16% 10439 4135
14:42:00 2106.42 1.19% 21781 6927
14:42:06 2106.78 1.20% 19008 5748
14:42:12 2106.89 1.21% 10887 3879
14:42:18 2107.22 1.22% 14748 4566
14:42:30 2107.33 1.23% 11861 4018
14:42:30 2107.66 1.25% 12009 3750
14:42:36 2107.76 1.25% 9225 3255
14:42:48 2107.81 1.25% 9416 2843
14:42:48 2107.93 1.26% 7408 2492
14:42:54 2107.88 1.26% 8486 2860
14:43:00 2107.95 1.26% 9984 3689
14:43:06 2108.05 1.26% 10439 3216
14:43:18 2108.18 1.27% 7686 2651
14:43:24 2108.16 1.27% 9298 2926
14:43:24 2108.00 1.26% 9580 3002
14:43:30 2108.07 1.27% 7635 2235
14:43:36 2107.98 1.26% 7781 2992
14:43:42 2107.90 1.26% 3562 1172
14:43:45 2107.88 1.26% 6517 2367
14:43:57 2107.87 1.26% 17493 6267
14:44:03 2108.14 1.27% 8255 2795
14:44:09 2108.21 1.27% 7516 2315
14:44:15 2108.06 1.26% 7975 2781
14:44:27 2108.26 1.27% 9569 2404
14:44:27 2108.41 1.28% 8832 2753
14:44:33 2108.53 1.29% 15162 4946
14:44:48 2108.95 1.31% 5995 2249
14:44:48 2108.94 1.31% 9508 3065
14:44:54 2108.92 1.31% 7176 2623

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 2108.69 1.30% 9882 3924
14:45:12 2108.71 1.30% 7649 3054
14:45:12 2108.75 1.30% 7943 3015
14:45:18 2109.00 1.31% 9179 4049
14:45:33 2108.88 1.30% 5904 2343
14:45:33 2108.70 1.30% 7348 2672
14:45:39 2108.84 1.30% 12731 3812
14:45:45 2108.87 1.30% 9769 3071
14:45:51 2109.07 1.31% 8057 2745
14:45:57 2108.88 1.30% 7610 2364
14:46:03 2108.99 1.31% 12209 3185
14:46:09 2109.18 1.32% 11448 3985
14:46:15 2109.39 1.33% 9958 3091
14:46:21 2109.40 1.33% 8683 2606
14:46:33 2109.46 1.33% 9055 2763
14:46:39 2109.68 1.34% 12630 3190
14:46:45 2109.74 1.35% 7022 2026
14:46:51 2110.29 1.37% 8623 2884
14:46:51 2110.12 1.36% 8405 2521
14:46:57 2110.26 1.37% 10783 4014
14:47:03 2110.23 1.37% 7952 2603
14:47:15 2110.55 1.38% 7626 2929
14:47:21 2110.54 1.38% 6197 2125
14:47:21 2110.71 1.39% 8791 3123
14:47:30 2110.91 1.40% 8835 2872
14:47:42 2111.19 1.42% 7412 2824
14:47:42 2111.07 1.41% 7684 2806
14:47:48 2110.96 1.40% 8216 2908
14:47:54 2111.10 1.41% 7758 2963
14:48:06 2111.34 1.42% 14116 4952
14:48:06 2111.47 1.43% 9300 3307
14:48:12 2111.63 1.44% 9328 2896
14:48:18 2111.51 1.43% 7689 2623
14:48:30 2111.69 1.44% 12438 3697
14:48:36 2111.50 1.43% 10673 3866
14:48:36 2111.39 1.42% 9599 2998
14:48:39 2111.48 1.43% 9541 2785
14:48:45 2111.17 1.41% 8578 2588
14:48:51 2111.29 1.42% 10867 3809
14:49:03 2111.32 1.42% 12687 3818
14:49:03 2111.44 1.43% 10589 3902
14:49:09 2111.37 1.42% 10601 3319
14:49:15 2111.11 1.41% 9584 2874
14:49:21 2111.08 1.41% 11542 4045
14:49:33 2111.02 1.41% 10118 3392
14:49:33 2111.23 1.42% 8028 2776
14:49:39 2111.26 1.42% 9859 2989
14:49:51 2111.09 1.41% 10634 3933
14:49:51 2111.09 1.41% 9230 3270
14:50:06 2110.27 1.37% 30798 9633
14:50:06 2110.33 1.37% 9079 2887
14:50:12 2109.86 1.35% 32265 10842
14:50:18 2109.66 1.34% 6669 2422
14:50:30 2109.58 1.34% 11904 4091
14:50:30 2109.59 1.34% 15794 5568
14:50:42 2109.28 1.32% 12825 4036
14:50:42 2109.47 1.33% 10426 3691
14:50:48 2109.42 1.33% 11541 3415
14:50:54 2109.32 1.33% 12326 4101
14:51:00 2109.49 1.33% 12378 4850
14:51:12 2109.41 1.33% 11799 3870
14:51:18 2109.44 1.33% 9912 3424
14:51:18 2109.67 1.34% 9617 3431
14:51:27 2109.53 1.34% 9290 2855
14:51:30 2109.64 1.34% 11291 3750
14:51:36 2109.71 1.34% 8422 3050
14:51:48 2109.45 1.33% 8339 2668
14:51:48 2109.56 1.34% 9237 3042
14:51:54 2109.61 1.34% 11917 3799
14:52:00 2109.79 1.35% 13461 4292
14:52:06 2109.89 1.35% 11705 3557
14:52:18 2109.99 1.36% 9541 3218
14:52:24 2110.06 1.36% 16162 4832
14:52:24 2110.10 1.36% 10780 3711
14:52:30 2110.28 1.37% 21065 7071
14:52:36 2110.20 1.37% 11694 3970
14:52:48 2110.20 1.37% 12687 3761
14:52:48 2110.32 1.37% 10378 3433
14:52:54 2110.45 1.38% 13516 4526
14:53:00 2110.33 1.37% 14703 5871
14:53:12 2110.21 1.37% 13731 4796
14:53:12 2110.26 1.37% 10542 3679
14:53:18 2110.38 1.38% 14767 4907
14:53:24 2110.16 1.37% 12587 3808
14:53:36 2110.38 1.38% 13448 4426
14:53:36 2110.51 1.38% 14396 4790
14:53:42 2110.69 1.39% 14435 4542
14:53:48 2110.79 1.40% 18842 5469
14:53:57 2111.08 1.41% 20941 5803
14:54:06 2111.21 1.42% 25204 8456
14:54:06 2111.29 1.42% 6430 2138
14:54:12 2111.35 1.42% 19306 6464
14:54:27 2111.39 1.42% 13728 4793
14:54:27 2111.25 1.42% 15698 4740
14:54:39 2111.33 1.42% 14667 5179
14:54:39 2111.22 1.42% 14448 4407
14:54:45 2111.27 1.42% 15408 5113
14:54:51 2111.35 1.42% 14613 4713
14:54:57 2111.42 1.43% 21209 6952
14:55:06 2111.40 1.43% 18806 5879
14:55:09 2111.51 1.43% 20140 6367
14:55:18 2111.41 1.43% 14125 4867
14:55:21 2111.20 1.42% 17536 5737
14:55:27 2111.27 1.42% 24962 8999
14:55:33 2111.19 1.42% 8093 2541
14:55:39 2111.26 1.42% 23478 7689
14:55:48 2111.39 1.42% 9751 2953
14:55:51 2111.32 1.42% 28524 9533
14:56:00 2111.36 1.42% 21099 6886
14:56:06 2111.41 1.43% 16475 6651
14:56:12 2111.51 1.43% 21909 6787
14:56:24 2111.45 1.43% 18716 6035
14:56:24 2111.28 1.42% 20255 5977
14:56:30 2111.39 1.42% 18800 6155
14:56:36 2111.58 1.43% 22291 6476
14:56:42 2111.62 1.44% 19778 5843
14:56:48 2111.62 1.44% 27031 7259
14:57:00 2111.70 1.44% 9978 2964
14:57:06 2111.64 1.44% 5578 1811
14:59:57 2110.04 1.36% 342958 122448