意见反馈 手机随时随地看行情
 
 
 
 
 

行情图表

中证传媒 （399971）
  • 1255.87
  • -23.88
  • -1.87%
2025-03-21 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 1259.26 -1.60% 7044 678
14:30:09 1259.50 -1.58% 8974 985
14:30:15 1259.29 -1.60% 6666 1072
14:30:21 1259.67 -1.57% 8334 717
14:30:33 1259.71 -1.57% 6462 687
14:30:39 1259.50 -1.58% 5143 545
14:30:45 1259.82 -1.56% 4300 470
14:30:54 1259.85 -1.56% 4978 574
14:31:00 1260.01 -1.54% 12276 737
14:31:00 1259.78 -1.56% 5632 652
14:31:06 1260.19 -1.53% 10261 658
14:31:12 1260.20 -1.53% 3113 350
14:31:27 1260.41 -1.51% 8836 1082
14:31:27 1260.25 -1.52% 5153 534
14:31:33 1260.08 -1.54% 5276 536
14:31:39 1260.36 -1.52% 4725 452
14:31:48 1260.54 -1.50% 6759 662
14:31:48 1260.51 -1.50% 6825 655
14:31:54 1260.70 -1.49% 2871 274
14:32:00 1260.48 -1.51% 6907 796
14:32:18 1260.56 -1.50% 11050 1260
14:32:24 1260.85 -1.48% 6160 627
14:32:24 1261.00 -1.47% 1651 201
14:32:30 1261.06 -1.46% 7573 817
14:32:42 1260.78 -1.48% 2414 335
14:32:42 1260.66 -1.49% 11278 1196
14:32:54 1261.01 -1.46% 4338 484
14:33:00 1261.03 -1.46% 3894 379
14:33:00 1260.99 -1.47% 12048 1036
14:33:06 1261.05 -1.46% 5902 576
14:33:18 1261.50 -1.43% 6441 615
14:33:24 1261.81 -1.40% 13199 1281
14:33:36 1261.74 -1.41% 13442 1207
14:33:39 1261.50 -1.43% 7727 863
14:33:45 1261.65 -1.41% 8088 770
14:33:51 1261.36 -1.44% 10830 1070
14:33:57 1261.66 -1.41% 2516 288
14:34:09 1261.42 -1.43% 7318 678
14:34:09 1261.50 -1.43% 7450 813
14:34:15 1261.02 -1.46% 9020 786
14:34:21 1260.95 -1.47% 8154 804
14:34:27 1260.69 -1.49% 9396 975
14:34:33 1260.44 -1.51% 8671 933
14:34:45 1260.68 -1.49% 8161 703
14:34:45 1260.83 -1.48% 7547 604
14:34:51 1260.79 -1.48% 5279 606
14:34:57 1260.63 -1.49% 4349 413
14:35:03 1260.56 -1.50% 6355 685
14:35:15 1260.45 -1.51% 8085 1184
14:35:15 1260.16 -1.53% 4673 483
14:35:21 1260.44 -1.51% 2974 233
14:35:24 1260.38 -1.51% 5002 714
14:35:30 1260.71 -1.49% 3291 306
14:35:36 1260.47 -1.51% 5039 452
14:35:42 1260.62 -1.49% 3783 476
14:35:48 1260.45 -1.51% 4676 508
14:35:54 1260.39 -1.51% 5314 496
14:36:00 1260.40 -1.51% 4142 491
14:36:06 1260.75 -1.48% 7104 836
14:36:18 1260.72 -1.49% 6904 876
14:36:24 1260.91 -1.47% 13365 1152
14:36:36 1260.69 -1.49% 7084 869
14:36:39 1260.94 -1.47% 2599 312
14:36:45 1261.13 -1.46% 8275 743
14:36:57 1261.23 -1.45% 3704 335
14:37:03 1261.17 -1.45% 8894 1012
14:37:15 1261.39 -1.43% 4022 435
14:37:15 1261.04 -1.46% 7110 649
14:37:21 1261.32 -1.44% 6734 647
14:37:27 1261.51 -1.43% 10174 1048
14:37:39 1261.79 -1.40% 6601 799
14:37:39 1261.82 -1.40% 4813 515
14:37:45 1261.68 -1.41% 3368 371
14:37:51 1261.93 -1.39% 3744 389
14:38:03 1261.91 -1.39% 5529 573
14:38:09 1261.87 -1.40% 4985 476
14:38:09 1261.94 -1.39% 5283 574
14:38:15 1261.34 -1.44% 8235 1056
14:38:21 1261.12 -1.46% 9033 933
14:38:33 1261.19 -1.45% 6761 681
14:38:33 1261.13 -1.46% 8651 869
14:38:39 1261.54 -1.42% 7023 658
14:38:45 1261.38 -1.44% 2550 277
14:38:51 1261.16 -1.45% 5966 640
14:39:03 1261.07 -1.46% 15804 1630
14:39:09 1261.23 -1.45% 9365 778
14:39:15 1261.13 -1.46% 1768 252
14:39:24 1261.08 -1.46% 6103 577
14:39:24 1261.18 -1.45% 5724 596
14:39:30 1260.97 -1.47% 6142 641
14:39:36 1261.23 -1.45% 6536 695
14:39:42 1260.85 -1.48% 4931 475
14:39:48 1261.10 -1.46% 4457 459
14:39:54 1261.08 -1.46% 15733 828
14:40:00 1260.81 -1.48% 6427 618
14:40:06 1260.84 -1.48% 12775 893
14:40:18 1260.62 -1.49% 11945 1031
14:40:24 1260.75 -1.48% 8658 869
14:40:27 1260.74 -1.49% 3838 253
14:40:33 1260.72 -1.49% 4749 645
14:40:39 1260.40 -1.51% 7109 619
14:40:45 1260.09 -1.54% 11678 1300
14:41:00 1260.20 -1.53% 11667 1077
14:41:00 1259.99 -1.54% 22485 2204
14:41:12 1259.81 -1.56% 11943 1273
14:41:18 1259.58 -1.58% 7151 817
14:41:18 1259.48 -1.58% 6150 672
14:41:30 1259.61 -1.57% 6832 822
14:41:36 1259.43 -1.59% 9071 828
14:41:36 1259.29 -1.60% 7012 669
14:41:42 1259.17 -1.61% 7261 749
14:41:48 1259.21 -1.61% 5647 626
14:42:00 1259.22 -1.60% 11330 823
14:42:06 1259.43 -1.59% 2839 302
14:42:06 1259.15 -1.61% 14999 1532
14:42:12 1259.24 -1.60% 9157 719
14:42:18 1258.96 -1.62% 7117 718
14:42:30 1259.18 -1.61% 2983 338
14:42:30 1258.91 -1.63% 8622 803
14:42:36 1258.85 -1.63% 8641 796
14:42:42 1258.81 -1.64% 6008 751
14:42:54 1258.91 -1.63% 10933 990
14:42:54 1258.80 -1.64% 13342 1059
14:43:06 1258.88 -1.63% 6062 644
14:43:06 1258.56 -1.66% 5959 645
14:43:12 1258.71 -1.64% 10131 807
14:43:18 1258.61 -1.65% 8974 801
14:43:30 1258.86 -1.63% 8742 888
14:43:30 1258.89 -1.63% 9639 1199
14:43:36 1258.96 -1.62% 9459 789
14:43:42 1258.76 -1.64% 4876 460
14:43:48 1258.74 -1.64% 8422 788
14:43:54 1258.85 -1.63% 9093 959
14:44:00 1258.46 -1.66% 7354 714
14:44:12 1259.03 -1.62% 7314 580
14:44:12 1258.76 -1.64% 4183 447
14:44:18 1258.95 -1.63% 9170 794
14:44:24 1259.13 -1.61% 2091 195
14:44:30 1258.86 -1.63% 10117 996
14:44:36 1259.13 -1.61% 6404 622
14:44:42 1259.10 -1.61% 7058 580
14:44:48 1258.80 -1.64% 2261 225

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 1258.79 -1.64% 10646 951
14:45:00 1258.70 -1.65% 11186 1093
14:45:06 1258.80 -1.64% 9064 773
14:45:12 1258.74 -1.64% 4679 529
14:45:24 1258.66 -1.65% 5616 560
14:45:30 1258.70 -1.65% 13377 1298
14:45:33 1258.95 -1.63% 6325 713
14:45:42 1258.97 -1.62% 5363 524
14:45:54 1258.61 -1.65% 6179 652
14:45:54 1258.77 -1.64% 9161 980
14:45:57 1258.67 -1.65% 10323 1052
14:46:06 1258.58 -1.65% 11153 1049
14:46:09 1258.44 -1.67% 14932 1071
14:46:21 1258.29 -1.68% 17673 1412
14:46:21 1258.36 -1.67% 8754 787
14:46:30 1258.01 -1.70% 9975 1018
14:46:39 1258.06 -1.70% 11393 1232
14:46:39 1258.19 -1.68% 14727 1219
14:46:45 1257.85 -1.71% 12114 1302
14:46:51 1257.86 -1.71% 10469 1297
14:47:03 1257.56 -1.73% 26023 2641
14:47:15 1257.39 -1.75% 10020 1106
14:47:21 1257.42 -1.75% 13562 1288
14:47:21 1257.60 -1.73% 11657 1165
14:47:27 1257.38 -1.75% 11070 955
14:47:33 1257.63 -1.73% 12190 1237
14:47:45 1257.55 -1.73% 14119 1571
14:47:51 1257.27 -1.76% 15613 1299
14:47:51 1257.10 -1.77% 21751 1649
14:48:03 1257.05 -1.77% 18845 1518
14:48:09 1256.80 -1.79% 13922 1344
14:48:09 1256.78 -1.80% 17396 1862
14:48:15 1257.01 -1.78% 14415 1248
14:48:21 1257.04 -1.77% 16551 1216
14:48:27 1256.93 -1.78% 11041 981
14:48:39 1256.97 -1.78% 4998 503
14:48:39 1256.92 -1.78% 15651 1668
14:48:51 1256.74 -1.80% 29925 3092
14:48:57 1256.58 -1.81% 14004 1404
14:49:03 1256.39 -1.83% 12773 1356
14:49:09 1256.16 -1.84% 11705 1195
14:49:15 1256.01 -1.86% 11330 1140
14:49:21 1256.10 -1.85% 9427 870
14:49:27 1256.11 -1.85% 4333 425
14:49:30 1256.08 -1.85% 13659 1293
14:49:42 1256.17 -1.84% 12826 1339
14:49:42 1256.04 -1.85% 10937 962
14:49:48 1255.86 -1.87% 14765 1298
14:49:54 1256.09 -1.85% 16828 1736
14:50:06 1256.23 -1.84% 20063 2302
14:50:12 1255.94 -1.86% 30286 2953
14:50:18 1256.08 -1.85% 4737 437
14:50:30 1256.11 -1.85% 15370 1305
14:50:30 1256.12 -1.85% 12624 1187
14:50:36 1255.89 -1.86% 9400 842
14:50:42 1256.02 -1.85% 12863 1387
14:50:48 1255.75 -1.88% 21617 1721
14:51:00 1255.79 -1.87% 9851 968
14:51:00 1255.62 -1.89% 13618 1411
14:51:06 1255.62 -1.89% 8914 861
14:51:12 1255.78 -1.87% 11130 1111
14:51:18 1255.73 -1.88% 12525 1262
14:51:24 1255.60 -1.89% 12765 1239
14:51:30 1255.72 -1.88% 11004 1123
14:51:36 1255.48 -1.90% 11235 1090
14:51:48 1255.58 -1.89% 13754 1509
14:51:48 1255.62 -1.89% 14262 1200
14:51:54 1255.73 -1.88% 12405 1106
14:52:00 1255.66 -1.88% 8302 765
14:52:06 1255.48 -1.90% 18545 1829
14:52:15 1255.50 -1.90% 11638 1199
14:52:21 1255.80 -1.87% 4307 460
14:52:27 1255.37 -1.91% 31243 2797
14:52:33 1255.35 -1.91% 12064 1169
14:52:45 1255.19 -1.92% 15331 1442
14:52:51 1255.64 -1.88% 15939 1496
14:52:57 1255.54 -1.89% 31097 2965
14:53:03 1255.20 -1.92% 14425 1377
14:53:15 1255.34 -1.91% 27957 2652
14:53:27 1255.49 -1.90% 10740 1136
14:53:27 1255.88 -1.87% 12534 1156
14:53:33 1255.89 -1.86% 14426 1368
14:53:39 1255.61 -1.89% 13092 1477
14:53:51 1255.59 -1.89% 33957 3098
14:54:03 1255.87 -1.87% 11837 1095
14:54:03 1255.62 -1.89% 20040 2175
14:54:06 1255.96 -1.86% 14540 1395
14:54:15 1256.01 -1.86% 6255 633
14:54:24 1255.66 -1.88% 17125 1492
14:54:24 1255.58 -1.89% 12914 1270
14:54:30 1255.75 -1.88% 20156 2003
14:54:36 1255.67 -1.88% 15800 1495
14:54:42 1255.86 -1.87% 23135 2105
14:54:54 1255.94 -1.86% 24364 2001
14:54:54 1255.78 -1.87% 15939 1601
14:55:00 1255.90 -1.86% 23561 2760
14:55:12 1255.93 -1.86% 14420 1341
14:55:18 1255.89 -1.86% 15695 1408
14:55:18 1256.03 -1.85% 28404 2499
14:55:33 1255.83 -1.87% 24000 2263
14:55:33 1255.55 -1.89% 18116 1836
14:55:39 1255.64 -1.88% 9226 721
14:55:48 1255.64 -1.88% 30279 2804
14:55:57 1255.80 -1.87% 22799 2052
14:55:57 1255.72 -1.88% 18434 1679
14:56:03 1255.64 -1.88% 19016 1702
14:56:09 1255.76 -1.87% 23818 2320
14:56:21 1255.49 -1.90% 25089 2168
14:56:21 1255.87 -1.87% 19120 1638
14:56:33 1255.75 -1.88% 22101 1911
14:56:33 1255.80 -1.87% 21850 2050
14:56:39 1255.64 -1.88% 19402 1767
14:56:45 1256.02 -1.85% 19524 1678
14:56:57 1255.71 -1.88% 20214 1965
14:56:57 1255.93 -1.86% 8806 842
14:59:57 1255.89 -1.86% 288616 25165
15:00:03 1255.87 -1.87% 66606 9575