| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 20.91 | 876 | 183 | 100.00% |
| 20.95 | 602 | 126 | 6.31% |
| 20.96 | 478 | 100 | 38.08% |
| 20.98 | 92 | 19 | 100.00% |
| 20.99 | 319 | 67 | 100.00% |
| 21.00 | 3794 | 796 | 72.48% |
| 21.01 | 3130 | 658 | 52.46% |
| 21.02 | 3154 | 663 | 86.62% |
| 21.03 | 2752 | 579 | 85.36% |
| 21.04 | 1609 | 339 | 31.20% |
| 21.05 | 2711 | 571 | 65.36% |
| 21.06 | 2418 | 509 | 23.86% |
| 21.07 | 4369 | 920 | 47.88% |
| 21.08 | 4040 | 851 | 37.85% |
| 21.09 | 4132 | 871 | 75.02% |
| 21.10 | 2628 | 555 | 71.35% |
| 21.11 | 5166 | 1090 | 71.93% |
| 21.12 | 2256 | 476 | 70.12% |
| 21.13 | 5986 | 1264 | 41.03% |
| 21.14 | 3270 | 691 | 49.94% |
| 21.15 | 7935 | 1678 | 65.33% |
| 21.16 | 2858 | 605 | 52.03% |
| 21.17 | 2218 | 470 | 57.94% |
| 21.18 | 2357 | 499 | 55.96% |
| 21.19 | 7326 | 1552 | 64.36% |
| 21.20 | 5511 | 1168 | 43.31% |
| 21.21 | 3360 | 712 | 14.52% |
| 21.22 | 2069 | 438 | 69.79% |
| 21.23 | 6637 | 1408 | 62.09% |
| 21.24 | 3841 | 816 | 38.61% |
| 21.25 | 2592 | 551 | 49.58% |
| 21.26 | 4918 | 1046 | 48.82% |
| 21.27 | 4041 | 860 | 62.29% |
| 21.28 | 5932 | 1262 | 63.91% |
| 21.29 | 12305 | 2620 | 29.09% |
| 21.30 | 10382 | 2211 | 48.51% |
| 21.31 | 7042 | 1500 | 67.65% |
| 21.32 | 6363 | 1357 | 53.96% |
| 21.33 | 4881 | 1041 | 43.27% |
| 21.34 | 4326 | 923 | 58.83% |
| 21.35 | 7386 | 1577 | 41.94% |
| 21.36 | 6320 | 1350 | 57.50% |
| 21.37 | 7089 | 1515 | 27.31% |
| 21.38 | 6978 | 1489 | 75.57% |
| 21.39 | 5563 | 1190 | 54.07% |
| 21.40 | 8218 | 1759 | 54.42% |
| 21.41 | 5342 | 1144 | 46.07% |
| 21.42 | 3439 | 736 | 59.17% |
| 21.43 | 2562 | 549 | 61.12% |
| 21.44 | 5238 | 1123 | 85.01% |
| 21.45 | 7052 | 1512 | 77.79% |
| 21.46 | 3931 | 843 | 74.66% |
| 21.47 | 2950 | 633 | 81.12% |
| 21.48 | 440 | 95 | 15.45% |
| 21.49 | 744 | 160 | 34.95% |
| 21.50 | 3820 | 821 | 85.68% |
| 21.51 | 1397 | 300 | 70.65% |
| 21.52 | 1310 | 282 | 81.22% |
| 21.53 | 263 | 57 | 15.21% |
| 21.54 | 522 | 112 | 74.14% |
| 21.55 | 668 | 144 | 100.00% |
| 21.56 | 650 | 140 | 100.00% |
