意见反馈 手机随时随地看行情
3.99(-0.50%)
41.85(-6.17%)
7.22(1.26%)
9.66(10.02%)
39.04(-2.11%)
京基智农 （000048）
  • 15.49
  • -0.28
  • -1.78%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 15.50 -1.71% 11 2
14:30:09 15.51 -1.65% 7 1
14:30:15 15.51 -1.65% 1 0.16
14:30:21 15.51 -1.65% 6 0.93
14:30:33 15.51 -1.65% 2 0.31
14:30:39 15.51 -1.65% 3 0.47
14:30:48 15.50 -1.71% 13 2
14:31:00 15.49 -1.78% 293 45
14:31:06 15.49 -1.78% 17 3
14:31:12 15.50 -1.71% 6 0.93
14:31:24 15.49 -1.78% 1 0.15
14:31:30 15.49 -1.78% 30 5
14:31:36 15.49 -1.78% 10 2
14:31:45 15.49 -1.78% 2 0.31
14:32:03 15.48 -1.84% 1 0.15
14:32:09 15.49 -1.78% 17 3
14:32:15 15.49 -1.78% 1 0.15
14:32:33 15.50 -1.71% 3 0.47
14:32:45 15.50 -1.71% 5 0.78
14:33:00 15.49 -1.78% 1 0.15
14:33:12 15.50 -1.71% 1 0.16
14:33:18 15.49 -1.78% 1 0.15
14:33:36 15.49 -1.78% 87 13
14:33:42 15.50 -1.71% 68 11
14:33:54 15.50 -1.71% 1 0.16
14:34:12 15.51 -1.65% 5 0.78
14:34:21 15.51 -1.65% 48 7
14:34:33 15.52 -1.59% 8 1
14:34:39 15.51 -1.65% 20 3
14:34:45 15.52 -1.59% 4 0.62
14:34:57 15.52 -1.59% 92 14
14:35:03 15.53 -1.52% 4 0.62
14:35:24 15.52 -1.59% 16 2
14:35:30 15.52 -1.59% 5 0.78
14:35:48 15.52 -1.59% 3 0.47
14:35:54 15.52 -1.59% 9 1
14:36:24 15.53 -1.52% 4 0.62
14:36:45 15.52 -1.59% 48 7
14:36:48 15.53 -1.52% 39 6
14:36:57 15.52 -1.59% 35 5
14:37:03 15.52 -1.59% 67 10
14:37:09 15.52 -1.59% 9 1
14:37:18 15.53 -1.52% 4 0.62
14:37:27 15.53 -1.52% 10 2
14:37:39 15.52 -1.59% 176 27
14:37:45 15.53 -1.52% 4 0.62
14:38:15 15.51 -1.65% 5 0.78
14:38:27 15.51 -1.65% 25 4
14:38:42 15.51 -1.65% 18 3
14:38:48 15.51 -1.65% 4 0.62
14:38:54 15.52 -1.59% 8 1
14:39:00 15.52 -1.59% 13 2
14:39:12 15.51 -1.65% 22 3
14:39:18 15.51 -1.65% 14 2
14:39:30 15.51 -1.65% 4 0.62
14:39:51 15.51 -1.65% 4 0.62
14:40:03 15.51 -1.65% 5 0.78
14:40:09 15.50 -1.71% 1 0.16
14:40:21 15.51 -1.65% 1 0.16
14:40:27 15.50 -1.71% 7 1
14:40:39 15.51 -1.65% 1 0.16
14:40:48 15.51 -1.65% 4 0.62
14:40:54 15.50 -1.71% 3 0.47
14:41:00 15.51 -1.65% 2 0.31
14:41:12 15.52 -1.59% 10 2
14:41:24 15.52 -1.59% 12 2
14:41:57 15.52 -1.59% 2 0.31
14:42:09 15.52 -1.59% 7 1
14:42:21 15.52 -1.59% 4 0.62
14:42:39 15.52 -1.59% 1 0.16
14:42:45 15.52 -1.59% 9 1
14:42:51 15.52 -1.59% 8 1
14:43:03 15.52 -1.59% 5 0.78
14:43:18 15.52 -1.59% 19 3
14:43:24 15.52 -1.59% 8 1
14:43:36 15.53 -1.52% 5 0.78
14:43:48 15.52 -1.59% 9 1
14:43:54 15.52 -1.59% 4 0.62
14:44:00 15.52 -1.59% 7 1
14:44:09 15.52 -1.59% 20 3
14:44:27 15.51 -1.65% 2 0.31
14:44:33 15.52 -1.59% 61 9
14:44:39 15.52 -1.59% 2 0.31
14:44:45 15.53 -1.52% 3 0.47

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 15.52 -1.59% 40 6
14:45:09 15.52 -1.59% 17 3
14:45:21 15.52 -1.59% 10 2
14:45:27 15.52 -1.59% 4 0.62
14:45:48 15.52 -1.59% 66 10
14:45:57 15.52 -1.59% 11 2
14:46:12 15.52 -1.59% 10 2
14:46:24 15.51 -1.65% 6 0.93
14:46:30 15.52 -1.59% 96 15
14:46:42 15.52 -1.59% 40 6
14:46:57 15.51 -1.65% 33 5
14:47:03 15.52 -1.59% 18 3
14:47:15 15.51 -1.65% 3 0.47
14:47:21 15.52 -1.59% 6 0.93
14:47:27 15.51 -1.65% 1 0.16
14:47:33 15.51 -1.65% 1 0.16
14:47:39 15.51 -1.65% 2 0.31
14:47:48 15.51 -1.65% 24 4
14:47:54 15.51 -1.65% 5 0.78
14:48:06 15.51 -1.65% 12 2
14:48:12 15.51 -1.65% 134 21
14:48:18 15.50 -1.71% 2 0.31
14:48:24 15.50 -1.71% 5 0.78
14:48:30 15.50 -1.71% 2 0.31
14:48:36 15.50 -1.71% 5 0.78
14:48:54 15.50 -1.71% 12 2
14:49:03 15.50 -1.71% 1 0.16
14:49:09 15.51 -1.65% 1 0.16
14:49:21 15.50 -1.71% 18 3
14:49:24 15.50 -1.71% 1 0.16
14:49:39 15.51 -1.65% 1 0.16
14:49:57 15.51 -1.65% 19 3
14:50:03 15.51 -1.65% 75 12
14:50:12 15.51 -1.65% 13 2
14:50:18 15.51 -1.65% 29 4
14:50:21 15.50 -1.71% 2 0.31
14:50:27 15.50 -1.71% 1 0.16
14:50:33 15.51 -1.65% 1 0.16
14:50:42 15.50 -1.71% 21 3
14:50:48 15.51 -1.65% 1 0.16
14:51:00 15.51 -1.65% 1 0.16
14:51:06 15.50 -1.71% 129 20
14:51:15 15.50 -1.71% 64 10
14:51:18 15.50 -1.71% 9 1
14:51:27 15.51 -1.65% 13 2
14:51:33 15.50 -1.71% 5 0.78
14:51:39 15.50 -1.71% 1 0.16
14:51:57 15.50 -1.71% 37 6
14:52:03 15.50 -1.71% 4 0.62
14:52:12 15.50 -1.71% 49 8
14:52:24 15.50 -1.71% 20 3
14:52:30 15.49 -1.78% 8 1
14:52:36 15.50 -1.71% 26 4
14:52:42 15.50 -1.71% 10 2
14:52:48 15.49 -1.78% 63 10
14:53:00 15.49 -1.78% 28 4
14:53:06 15.49 -1.78% 117 18
14:53:12 15.50 -1.71% 25 4
14:53:30 15.48 -1.84% 34 5
14:53:36 15.48 -1.84% 76 12
14:53:42 15.50 -1.71% 4 0.62
14:53:48 15.49 -1.78% 28 4
14:53:54 15.48 -1.84% 38 6
14:54:00 15.48 -1.84% 17 3
14:54:06 15.49 -1.78% 28 4
14:54:12 15.49 -1.78% 2 0.31
14:54:18 15.49 -1.78% 4 0.62
14:54:27 15.48 -1.84% 70 11
14:54:39 15.48 -1.84% 66 10
14:54:42 15.48 -1.84% 32 5
14:54:48 15.49 -1.78% 34 5
14:54:54 15.49 -1.78% 41 6
14:55:09 15.49 -1.78% 66 10
14:55:15 15.49 -1.78% 67 10
14:55:21 15.49 -1.78% 14 2
14:55:27 15.48 -1.84% 72 11
14:55:33 15.48 -1.84% 41 6
14:55:39 15.49 -1.78% 9 1
14:55:45 15.49 -1.78% 20 3
14:55:51 15.49 -1.78% 11 2
14:55:57 15.49 -1.78% 4 0.62
14:56:03 15.50 -1.71% 2 0.31
14:56:15 15.50 -1.71% 60 9
14:56:21 15.49 -1.78% 36 6
14:56:27 15.49 -1.78% 18 3
14:56:36 15.48 -1.84% 48 7
14:56:42 15.49 -1.78% 59 9
14:56:48 15.49 -1.78% 14 2
14:57:00 15.49 -1.78% 116 18
15:00:06 15.49 -1.78% 752 116