意见反馈 手机随时随地看行情
2.73(3.41%)
13.45(2.44%)
2.66(4.31%)
16.52(1.79%)
8.97(0.00%)
华锦股份 （000059）
  • 4.69
  • +0.16
  • 3.53%
2025-04-10 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.73 4.42% 61 3
14:30:06 4.73 4.42% 1 0.05
14:30:15 4.74 4.64% 1 0.05
14:30:21 4.74 4.64% 244 12
14:30:27 4.73 4.42% 143 7
14:30:33 4.73 4.42% 29 1
14:30:39 4.74 4.64% 3 0.14
14:30:45 4.74 4.64% 29 1
14:31:03 4.73 4.42% 2 0.09
14:31:06 4.73 4.42% 28 1
14:31:15 4.74 4.64% 4 0.19
14:31:24 4.74 4.64% 29 1
14:31:30 4.74 4.64% 24 1
14:31:36 4.74 4.64% 30 1
14:31:42 4.74 4.64% 15 0.71
14:31:48 4.73 4.42% 1621 77
14:31:54 4.73 4.42% 51 2
14:32:06 4.73 4.42% 5 0.24
14:32:18 4.73 4.42% 2 0.09
14:32:21 4.73 4.42% 10 0.47
14:32:27 4.74 4.64% 1 0.05
14:32:33 4.74 4.64% 2 0.09
14:32:39 4.73 4.42% 135 6
14:32:45 4.73 4.42% 1 0.05
14:33:03 4.73 4.42% 33 2
14:33:09 4.73 4.42% 9 0.43
14:33:15 4.73 4.42% 3 0.14
14:33:18 4.74 4.64% 9 0.43
14:33:24 4.74 4.64% 26 1
14:33:30 4.74 4.64% 13 0.62
14:33:36 4.73 4.42% 129 6
14:33:42 4.73 4.42% 67 3
14:33:48 4.73 4.42% 17 0.80
14:33:54 4.73 4.42% 7 0.33
14:34:00 4.74 4.64% 9 0.43
14:34:06 4.73 4.42% 2 0.09
14:34:15 4.74 4.64% 4 0.19
14:34:21 4.73 4.42% 1 0.05
14:34:33 4.74 4.64% 515 24
14:34:39 4.73 4.42% 8 0.38
14:34:45 4.73 4.42% 3 0.14
14:35:03 4.73 4.42% 3 0.14
14:35:09 4.73 4.42% 4 0.19
14:35:15 4.73 4.42% 359 17
14:35:18 4.73 4.42% 22 1
14:35:24 4.74 4.64% 13 0.62
14:35:30 4.74 4.64% 10 0.47
14:35:36 4.74 4.64% 4 0.19
14:35:48 4.74 4.64% 3 0.14
14:35:54 4.74 4.64% 89 4
14:36:00 4.73 4.42% 5 0.24
14:36:06 4.73 4.42% 41 2
14:36:09 4.74 4.64% 63 3
14:36:15 4.73 4.42% 92 4
14:36:21 4.73 4.42% 4 0.19
14:36:27 4.73 4.42% 12 0.57
14:36:33 4.73 4.42% 4 0.19
14:36:39 4.73 4.42% 3 0.14
14:36:51 4.73 4.42% 7 0.33
14:36:54 4.73 4.42% 10 0.47
14:37:00 4.73 4.42% 1 0.05
14:37:06 4.73 4.42% 4 0.19
14:37:12 4.73 4.42% 44 2
14:37:18 4.74 4.64% 71 3
14:37:24 4.73 4.42% 15 0.71
14:37:30 4.73 4.42% 2 0.09
14:37:36 4.73 4.42% 2 0.09
14:37:42 4.73 4.42% 2 0.09
14:37:48 4.73 4.42% 1 0.05
14:37:54 4.73 4.42% 15 0.71
14:38:00 4.73 4.42% 6 0.28
14:38:06 4.72 4.19% 4 0.19
14:38:12 4.73 4.42% 1 0.05
14:38:18 4.73 4.42% 2 0.09
14:38:21 4.73 4.42% 1 0.05
14:38:27 4.73 4.42% 5 0.24
14:38:33 4.73 4.42% 5 0.24
14:38:39 4.73 4.42% 5 0.24
14:38:45 4.73 4.42% 7 0.33
14:38:51 4.73 4.42% 7 0.33
14:38:57 4.72 4.19% 4 0.19
14:39:03 4.72 4.19% 141 7
14:39:09 4.72 4.19% 24 1
14:39:15 4.73 4.42% 2 0.09
14:39:27 4.73 4.42% 38 2
14:39:30 4.72 4.19% 110 5
14:39:36 4.73 4.42% 5 0.24
14:39:42 4.72 4.19% 13 0.61
14:39:48 4.72 4.19% 4 0.19
14:39:54 4.73 4.42% 1 0.05
14:40:00 4.73 4.42% 38 2
14:40:06 4.72 4.19% 30 1
14:40:12 4.72 4.19% 45 2
14:40:15 4.72 4.19% 848 40
14:40:21 4.72 4.19% 21 0.99
14:40:27 4.72 4.19% 38 2
14:40:33 4.72 4.19% 5 0.24
14:40:39 4.72 4.19% 3 0.14
14:40:45 4.72 4.19% 1 0.05
14:40:51 4.72 4.19% 4 0.19
14:40:57 4.72 4.19% 6 0.28
14:41:03 4.72 4.19% 2 0.09
14:41:09 4.72 4.19% 3 0.14
14:41:21 4.71 3.97% 55 3
14:41:27 4.71 3.97% 8 0.38
14:41:30 4.71 3.97% 40 2
14:41:36 4.72 4.19% 3 0.14
14:41:42 4.71 3.97% 27 1
14:41:48 4.72 4.19% 6 0.28
14:41:54 4.72 4.19% 18 0.85
14:42:00 4.72 4.19% 9 0.42
14:42:06 4.72 4.19% 1 0.05
14:42:12 4.72 4.19% 2 0.09
14:42:18 4.72 4.19% 34 2
14:42:21 4.72 4.19% 2 0.09
14:42:30 4.71 3.97% 82 4
14:42:39 4.72 4.19% 3 0.14
14:42:45 4.72 4.19% 2 0.09
14:42:51 4.72 4.19% 2 0.09
14:42:57 4.72 4.19% 23 1
14:43:00 4.72 4.19% 10 0.47
14:43:06 4.71 3.97% 11 0.52
14:43:12 4.72 4.19% 18 0.85
14:43:18 4.72 4.19% 1 0.05
14:43:30 4.72 4.19% 75 4
14:43:42 4.72 4.19% 203 10
14:43:48 4.71 3.97% 13 0.61
14:43:51 4.72 4.19% 6 0.28
14:43:57 4.72 4.19% 6 0.28
14:44:03 4.72 4.19% 2 0.09
14:44:09 4.72 4.19% 23 1
14:44:15 4.72 4.19% 3 0.14
14:44:21 4.71 3.97% 6 0.28
14:44:27 4.72 4.19% 7 0.33
14:44:33 4.72 4.19% 3 0.14
14:44:39 4.72 4.19% 3 0.14
14:44:45 4.71 3.97% 69 3
14:44:51 4.72 4.19% 1 0.05
14:44:57 4.72 4.19% 9 0.42

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 4.71 3.97% 168 8
14:45:09 4.72 4.19% 1115 53
14:45:15 4.72 4.19% 24 1
14:45:24 4.72 4.19% 28 1
14:45:30 4.71 3.97% 55 3
14:45:36 4.72 4.19% 3 0.14
14:45:42 4.72 4.19% 3 0.14
14:45:48 4.71 3.97% 104 5
14:45:54 4.72 4.19% 9 0.42
14:46:00 4.72 4.19% 2 0.09
14:46:06 4.72 4.19% 5 0.24
14:46:12 4.72 4.19% 8 0.38
14:46:18 4.71 3.97% 4 0.19
14:46:24 4.72 4.19% 19 0.90
14:46:30 4.71 3.97% 59 3
14:46:36 4.72 4.19% 1 0.05
14:46:42 4.71 3.97% 14 0.66
14:46:48 4.72 4.19% 1 0.05
14:46:54 4.72 4.19% 16 0.75
14:47:00 4.72 4.19% 31 1
14:47:06 4.71 3.97% 151 7
14:47:12 4.72 4.19% 102 5
14:47:18 4.71 3.97% 112 5
14:47:24 4.71 3.97% 79 4
14:47:30 4.71 3.97% 12 0.57
14:47:36 4.71 3.97% 11 0.52
14:47:42 4.72 4.19% 147 7
14:47:51 4.71 3.97% 25 1
14:47:57 4.71 3.97% 7 0.33
14:48:03 4.71 3.97% 24 1
14:48:09 4.72 4.19% 13 0.61
14:48:15 4.72 4.19% 22 1
14:48:21 4.72 4.19% 4 0.19
14:48:27 4.71 3.97% 64 3
14:48:33 4.72 4.19% 28 1
14:48:39 4.72 4.19% 191 9
14:48:45 4.71 3.97% 124 6
14:48:51 4.72 4.19% 2 0.09
14:48:57 4.71 3.97% 10 0.47
14:49:03 4.71 3.97% 417 20
14:49:09 4.72 4.19% 57 3
14:49:15 4.71 3.97% 15 0.71
14:49:21 4.71 3.97% 17 0.80
14:49:27 4.72 4.19% 32 2
14:49:33 4.71 3.97% 31 1
14:49:39 4.72 4.19% 4 0.19
14:49:45 4.72 4.19% 303 14
14:49:51 4.72 4.19% 16 0.76
14:49:57 4.71 3.97% 6 0.28
14:50:03 4.72 4.19% 22 1
14:50:09 4.72 4.19% 11 0.52
14:50:18 4.71 3.97% 175 8
14:50:24 4.72 4.19% 23 1
14:50:33 4.72 4.19% 22 1
14:50:39 4.71 3.97% 1291 61
14:50:45 4.71 3.97% 22 1
14:50:51 4.71 3.97% 40 2
14:50:57 4.70 3.75% 249 12
14:51:03 4.70 3.75% 84 4
14:51:09 4.71 3.97% 23 1
14:51:15 4.71 3.97% 12 0.57
14:51:21 4.70 3.75% 2283 107
14:51:27 4.70 3.75% 64 3
14:51:33 4.70 3.75% 8 0.38
14:51:45 4.70 3.75% 11 0.52
14:51:51 4.70 3.75% 43 2
14:52:03 4.70 3.75% 2 0.09
14:52:09 4.70 3.75% 2 0.09
14:52:15 4.70 3.75% 220 10
14:52:21 4.70 3.75% 21 0.99
14:52:27 4.70 3.75% 59 3
14:52:33 4.70 3.75% 130 6
14:52:39 4.70 3.75% 105 5
14:52:45 4.70 3.75% 4 0.19
14:52:57 4.70 3.75% 51 2
14:53:09 4.70 3.75% 6 0.28
14:53:15 4.70 3.75% 2 0.09
14:53:27 4.71 3.97% 867 41
14:53:33 4.71 3.97% 127 6
14:53:39 4.70 3.75% 9 0.42
14:53:45 4.70 3.75% 14 0.66
14:53:51 4.70 3.75% 303 14
14:53:57 4.71 3.97% 14 0.66
14:54:03 4.71 3.97% 159 7
14:54:09 4.70 3.75% 204 10
14:54:15 4.70 3.75% 110 5
14:54:27 4.71 3.97% 35 2
14:54:33 4.71 3.97% 4 0.19
14:54:39 4.71 3.97% 22 1
14:54:48 4.71 3.97% 64 3
14:54:54 4.71 3.97% 26 1
14:55:00 4.70 3.75% 6 0.28
14:55:06 4.71 3.97% 423 20
14:55:12 4.71 3.97% 72 3
14:55:18 4.71 3.97% 177 8
14:55:24 4.71 3.97% 86 4
14:55:30 4.70 3.75% 60 3
14:55:36 4.71 3.97% 29 1
14:55:42 4.71 3.97% 42 2
14:55:48 4.70 3.75% 1 0.05
14:55:54 4.70 3.75% 11 0.52
14:56:00 4.70 3.75% 18 0.85
14:56:06 4.70 3.75% 190 9
14:56:12 4.70 3.75% 161 8
14:56:18 4.71 3.97% 129 6
14:56:24 4.71 3.97% 63 3
14:56:36 4.71 3.97% 67 3
14:56:42 4.71 3.97% 17 0.80
14:56:54 4.70 3.75% 174 8
14:57:00 4.71 3.97% 105 5
15:00:03 4.69 3.53% 4295 201