| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 17.61 | 70 | 12 | 75.71% |
| 17.62 | 196 | 35 | 100.00% |
| 17.63 | 223 | 39 | 74.44% |
| 17.64 | 833 | 147 | 39.38% |
| 17.65 | 504 | 89 | 35.12% |
| 17.66 | 1381 | 244 | 34.83% |
| 17.67 | 1166 | 206 | 21.10% |
| 17.68 | 1923 | 340 | 40.98% |
| 17.69 | 801 | 142 | 16.35% |
| 17.70 | 1109 | 196 | 42.74% |
| 17.71 | 1879 | 333 | 25.01% |
| 17.72 | 1380 | 245 | 33.99% |
| 17.73 | 859 | 152 | 59.60% |
| 17.74 | 1211 | 215 | 68.37% |
| 17.75 | 1613 | 286 | 70.61% |
| 17.76 | 1617 | 287 | 76.13% |
| 17.77 | 1236 | 220 | 28.48% |
| 17.78 | 1768 | 314 | 27.43% |
| 17.79 | 2135 | 380 | 45.76% |
| 17.80 | 2393 | 426 | 58.63% |
| 17.81 | 1378 | 246 | 46.66% |
| 17.82 | 2671 | 476 | 46.87% |
| 17.83 | 1477 | 263 | 47.19% |
| 17.84 | 2023 | 361 | 50.37% |
| 17.85 | 2235 | 398 | 83.27% |
| 17.86 | 3677 | 658 | 17.02% |
| 17.87 | 1774 | 317 | 35.29% |
| 17.88 | 1947 | 348 | 60.09% |
| 17.89 | 1371 | 245 | 49.74% |
| 17.90 | 1383 | 248 | 37.09% |
| 17.91 | 947 | 169 | 41.39% |
| 17.92 | 1795 | 321 | 38.55% |
| 17.93 | 874 | 157 | 25.63% |
| 17.94 | 1844 | 331 | 45.72% |
| 17.95 | 1921 | 345 | 66.22% |
| 17.96 | 1149 | 206 | 11.84% |
| 17.97 | 2445 | 439 | 35.05% |
| 17.98 | 1235 | 222 | 53.04% |
| 17.99 | 1772 | 319 | 75.85% |
| 18.00 | 2817 | 507 | 49.27% |
| 18.01 | 3091 | 556 | 19.93% |
| 18.02 | 3067 | 552 | 73.52% |
| 18.03 | 1575 | 284 | 79.94% |
| 18.04 | 790 | 142 | 87.85% |
| 18.05 | 491 | 89 | 91.45% |
| 18.06 | 3114 | 562 | 17.37% |
| 18.07 | 1070 | 193 | 60.28% |
| 18.08 | 1583 | 286 | 88.76% |
| 18.09 | 1460 | 264 | 79.79% |
| 18.10 | 3110 | 563 | 21.86% |
| 18.11 | 1284 | 233 | 42.99% |
| 18.12 | 910 | 165 | 23.63% |
| 18.13 | 272 | 49 | 44.49% |
| 18.14 | 1438 | 261 | 77.68% |
| 18.15 | 2168 | 393 | 29.47% |
| 18.16 | 710 | 129 | 74.51% |
| 18.17 | 625 | 114 | 37.60% |
| 18.18 | 2100 | 382 | 28.33% |
| 18.19 | 2436 | 443 | 29.11% |
| 18.20 | 1536 | 279 | 27.93% |
| 18.21 | 20 | 4 | 100.00% |
| 18.22 | 1126 | 205 | 80.82% |
