意见反馈 手机随时随地看行情
2.27(-0.44%)
14.76(2.00%)
14.55(-1.36%)
45.60(2.01%)
6.24(0.16%)
广聚能源 （000096）
  • 18.16
  • +0.10
  • 0.55%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 18.02 -0.22% 13 2
14:30:06 18.04 -0.11% 5 0.90
14:30:18 18.03 -0.17% 4 0.72
14:30:24 18.02 -0.22% 9 2
14:30:30 18.00 -0.33% 208 37
14:30:36 18.00 -0.33% 28 5
14:30:42 17.99 -0.39% 57 10
14:30:48 17.99 -0.39% 14 3
14:30:54 18.00 -0.33% 198 36
14:31:00 18.02 -0.22% 27 5
14:31:06 18.02 -0.22% 5 0.90
14:31:12 18.07 0.06% 385 70
14:31:18 18.12 0.33% 4 0.72
14:31:24 18.13 0.39% 18 3
14:31:30 18.10 0.22% 4 0.72
14:31:42 18.13 0.39% 303 55
14:31:54 18.15 0.50% 9 2
14:32:00 18.15 0.50% 19 3
14:32:06 18.14 0.44% 2 0.36
14:32:12 18.16 0.55% 62 11
14:32:18 18.17 0.61% 150 27
14:32:24 18.20 0.78% 620 113
14:32:30 18.20 0.78% 173 31
14:32:36 18.21 0.83% 242 44
14:32:42 18.22 0.89% 361 66
14:32:48 18.23 0.94% 128 23
14:32:54 18.22 0.89% 105 19
14:33:06 18.22 0.89% 196 36
14:33:12 18.26 1.11% 643 117
14:33:18 18.26 1.11% 128 23
14:33:24 18.26 1.11% 172 31
14:33:30 18.27 1.16% 349 64
14:33:36 18.28 1.22% 44 8
14:33:42 18.31 1.38% 966 177
14:33:48 18.31 1.38% 239 44
14:33:54 18.30 1.33% 119 22
14:34:03 18.25 1.05% 184 34
14:34:09 18.28 1.22% 85 16
14:34:15 18.29 1.27% 100 18
14:34:21 18.26 1.11% 381 70
14:34:27 18.24 1.00% 140 26
14:34:33 18.23 0.94% 108 20
14:34:39 18.24 1.00% 18 3
14:34:42 18.24 1.00% 17 3
14:34:48 18.22 0.89% 70 13
14:34:57 18.21 0.83% 209 38
14:35:03 18.25 1.05% 107 20
14:35:09 18.25 1.05% 75 14
14:35:15 18.31 1.38% 680 124
14:35:27 18.31 1.38% 304 56
14:35:33 18.34 1.55% 756 139
14:35:39 18.34 1.55% 90 16
14:35:51 18.34 1.55% 668 122
14:35:57 18.34 1.55% 37 7
14:36:03 18.33 1.50% 152 28
14:36:09 18.32 1.44% 150 27
14:36:15 18.28 1.22% 461 84
14:36:21 18.26 1.11% 94 17
14:36:27 18.26 1.11% 31 6
14:36:33 18.27 1.16% 19 3
14:36:39 18.26 1.11% 1 0.18
14:36:45 18.27 1.16% 44 8
14:36:51 18.27 1.16% 46 8
14:36:57 18.26 1.11% 147 27
14:37:03 18.21 0.83% 481 88
14:37:09 18.21 0.83% 125 23
14:37:15 18.21 0.83% 121 22
14:37:21 18.21 0.83% 5 0.91
14:37:27 18.21 0.83% 21 4
14:37:33 18.20 0.78% 264 48
14:37:39 18.20 0.78% 12 2
14:37:45 18.21 0.83% 5 0.91
14:37:51 18.21 0.83% 7 1
14:37:57 18.21 0.83% 61 11
14:38:03 18.18 0.66% 77 14
14:38:09 18.18 0.66% 22 4
14:38:15 18.16 0.55% 266 48
14:38:21 18.15 0.50% 139 25
14:38:33 18.15 0.50% 3 0.54
14:38:39 18.16 0.55% 10 2
14:38:45 18.17 0.61% 149 27
14:38:51 18.18 0.66% 3 0.55
14:38:57 18.18 0.66% 8 1
14:39:03 18.19 0.72% 17 3
14:39:09 18.21 0.83% 43 8
14:39:15 18.20 0.78% 30 5
14:39:21 18.17 0.61% 56 10
14:39:27 18.18 0.66% 55 10
14:39:33 18.18 0.66% 34 6
14:39:39 18.17 0.61% 150 27
14:39:45 18.15 0.50% 197 36
14:39:51 18.15 0.50% 11 2
14:39:57 18.15 0.50% 1 0.18
14:40:03 18.14 0.44% 150 27
14:40:09 18.14 0.44% 52 9
14:40:15 18.11 0.28% 173 31
14:40:24 18.11 0.28% 105 19
14:40:30 18.11 0.28% 1 0.18
14:40:33 18.11 0.28% 1 0.18
14:40:42 18.12 0.33% 60 11
14:40:48 18.12 0.33% 50 9
14:40:54 18.13 0.39% 28 5
14:41:00 18.13 0.39% 11 2
14:41:06 18.13 0.39% 38 7
14:41:12 18.15 0.50% 10 2
14:41:18 18.16 0.55% 17 3
14:41:24 18.17 0.61% 94 17
14:41:30 18.19 0.72% 60 11
14:41:36 18.17 0.61% 5 0.91
14:41:48 18.15 0.50% 3 0.54
14:41:54 18.13 0.39% 19 3
14:42:00 18.13 0.39% 38 7
14:42:06 18.14 0.44% 21 4
14:42:12 18.14 0.44% 14 3
14:42:18 18.16 0.55% 3 0.54
14:42:24 18.16 0.55% 5 0.91
14:42:30 18.17 0.61% 133 24
14:42:36 18.19 0.72% 120 22
14:42:42 18.19 0.72% 5 0.91
14:42:48 18.19 0.72% 333 61
14:43:00 18.20 0.78% 100 18
14:43:06 18.14 0.44% 15 3
14:43:12 18.14 0.44% 34 6
14:43:18 18.13 0.39% 11 2
14:43:24 18.14 0.44% 17 3
14:43:30 18.14 0.44% 11 2
14:43:42 18.14 0.44% 24 4
14:43:45 18.14 0.44% 3 0.54
14:43:51 18.14 0.44% 17 3
14:44:03 18.14 0.44% 13 2
14:44:09 18.14 0.44% 22 4
14:44:15 18.15 0.50% 50 9
14:44:21 18.14 0.44% 5 0.91
14:44:33 18.15 0.50% 15 3
14:44:42 18.15 0.50% 25 5
14:44:48 18.16 0.55% 8 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 18.14 0.44% 61 11
14:45:12 18.13 0.39% 37 7
14:45:27 18.14 0.44% 17 3
14:45:33 18.14 0.44% 1 0.18
14:45:39 18.14 0.44% 12 2
14:45:45 18.13 0.39% 55 10
14:45:51 18.13 0.39% 46 8
14:45:57 18.12 0.33% 202 37
14:46:03 18.08 0.11% 280 51
14:46:09 18.07 0.06% 21 4
14:46:15 18.07 0.06% 11 2
14:46:21 18.09 0.17% 10 2
14:46:27 18.10 0.22% 13 2
14:46:33 18.10 0.22% 23 4
14:46:39 18.09 0.17% 2 0.36
14:46:45 18.12 0.33% 1 0.18
14:46:51 18.09 0.17% 2 0.36
14:46:57 18.09 0.17% 43 8
14:47:03 18.08 0.11% 69 12
14:47:09 18.08 0.11% 18 3
14:47:21 18.09 0.17% 7 1
14:47:30 18.08 0.11% 21 4
14:47:33 18.09 0.17% 6 1
14:47:42 18.08 0.11% 3 0.54
14:47:48 18.07 0.06% 170 31
14:47:54 18.03 -0.17% 43 8
14:48:06 18.04 -0.11% 8 1
14:48:12 18.05 -0.06% 8 1
14:48:18 18.04 -0.11% 7 1
14:48:24 18.06 0.00% 19 3
14:48:30 18.06 0.00% 7 1
14:48:36 18.05 -0.06% 2 0.36
14:48:45 18.05 -0.06% 11 2
14:48:51 18.05 -0.06% 5 0.90
14:48:57 18.05 -0.06% 8 1
14:49:03 18.08 0.11% 248 45
14:49:09 18.08 0.11% 33 6
14:49:15 18.10 0.22% 40 7
14:49:21 18.09 0.17% 93 17
14:49:27 18.10 0.22% 2 0.36
14:49:39 18.09 0.17% 1 0.18
14:49:51 18.09 0.17% 17 3
14:50:00 18.09 0.17% 85 15
14:50:06 18.05 -0.06% 602 109
14:50:12 18.04 -0.11% 79 14
14:50:18 18.03 -0.17% 20 4
14:50:24 18.03 -0.17% 14 3
14:50:30 18.03 -0.17% 256 46
14:50:36 18.07 0.06% 27 5
14:50:42 18.07 0.06% 6 1
14:50:54 18.07 0.06% 5 0.90
14:51:06 18.06 0.00% 202 36
14:51:12 18.06 0.00% 32 6
14:51:18 18.10 0.22% 76 14
14:51:27 18.09 0.17% 262 47
14:51:36 18.10 0.22% 5 0.91
14:51:42 18.11 0.28% 13 2
14:51:48 18.11 0.28% 11 2
14:51:54 18.10 0.22% 8 1
14:52:00 18.10 0.22% 5 0.91
14:52:06 18.09 0.17% 105 19
14:52:12 18.09 0.17% 121 22
14:52:18 18.10 0.22% 7 1
14:52:24 18.10 0.22% 5 0.91
14:52:30 18.10 0.22% 2 0.36
14:52:36 18.09 0.17% 1 0.18
14:52:42 18.09 0.17% 3 0.54
14:52:48 18.10 0.22% 7 1
14:52:54 18.09 0.17% 10 2
14:53:00 18.10 0.22% 15 3
14:53:06 18.09 0.17% 52 9
14:53:12 18.09 0.17% 20 4
14:53:18 18.09 0.17% 322 58
14:53:24 18.09 0.17% 309 56
14:53:36 18.06 0.00% 27 5
14:53:48 18.06 0.00% 8 1
14:53:57 18.07 0.06% 21 4
14:54:06 18.09 0.17% 183 33
14:54:12 18.11 0.28% 11 2
14:54:21 18.13 0.39% 88 16
14:54:27 18.14 0.44% 62 11
14:54:33 18.14 0.44% 2 0.36
14:54:39 18.15 0.50% 11 2
14:54:45 18.14 0.44% 1 0.18
14:54:51 18.14 0.44% 2 0.36
14:55:06 18.14 0.44% 67 12
14:55:09 18.14 0.44% 122 22
14:55:18 18.13 0.39% 343 62
14:55:21 18.13 0.39% 91 16
14:55:27 18.13 0.39% 98 18
14:55:33 18.13 0.39% 15 3
14:55:39 18.13 0.39% 9 2
14:55:48 18.13 0.39% 2 0.36
14:55:51 18.14 0.44% 66 12
14:56:00 18.13 0.39% 94 17
14:56:06 18.14 0.44% 36 7
14:56:12 18.15 0.50% 55 10
14:56:18 18.16 0.55% 45 8
14:56:24 18.16 0.55% 228 41
14:56:30 18.17 0.61% 301 55
14:56:36 18.17 0.61% 31 6
14:56:42 18.17 0.61% 97 18
14:56:48 18.18 0.66% 25 5
14:56:54 18.16 0.55% 718 130
14:57:00 18.16 0.55% 18 3
15:00:03 18.16 0.55% 787 143