意见反馈 手机随时随地看行情
 
 
 
 
 
华数传媒 （000156）
  • 8.27
  • -0.02
  • -0.24%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 8.27 -0.24% 1 0.08
14:30:06 8.28 -0.12% 12 0.99
14:30:18 8.27 -0.24% 1 0.08
14:30:30 8.27 -0.24% 15 1
14:30:33 8.27 -0.24% 4 0.33
14:30:45 8.27 -0.24% 12 0.99
14:31:03 8.28 -0.12% 1 0.08
14:31:21 8.28 -0.12% 4 0.33
14:31:27 8.27 -0.24% 2 0.17
14:31:42 8.27 -0.24% 1 0.08
14:31:48 8.27 -0.24% 10 0.83
14:31:54 8.28 -0.12% 1 0.08
14:32:06 8.27 -0.24% 1 0.08
14:32:15 8.28 -0.12% 3 0.25
14:32:21 8.28 -0.12% 14 1
14:32:39 8.28 -0.12% 17 1
14:32:45 8.28 -0.12% 34 3
14:32:51 8.28 -0.12% 4 0.33
14:32:57 8.28 -0.12% 25 2
14:33:15 8.28 -0.12% 108 9
14:33:21 8.28 -0.12% 1 0.08
14:33:27 8.28 -0.12% 170 14
14:33:42 8.28 -0.12% 52 4
14:33:48 8.28 -0.12% 83 7
14:33:54 8.28 -0.12% 1 0.08
14:34:06 8.28 -0.12% 10 0.83
14:34:15 8.28 -0.12% 94 8
14:34:27 8.27 -0.24% 5 0.41
14:34:33 8.27 -0.24% 6 0.50
14:34:45 8.27 -0.24% 72 6
14:34:51 8.27 -0.24% 10 0.83
14:35:09 8.27 -0.24% 3 0.25
14:35:15 8.27 -0.24% 2 0.17
14:35:27 8.27 -0.24% 6 0.50
14:35:51 8.27 -0.24% 1 0.08
14:36:03 8.27 -0.24% 12 0.99
14:36:09 8.27 -0.24% 13 1
14:36:21 8.28 -0.12% 20 2
14:36:24 8.28 -0.12% 5 0.41
14:36:30 8.28 -0.12% 1 0.08
14:36:42 8.28 -0.12% 7 0.58
14:36:54 8.27 -0.24% 4 0.33
14:37:00 8.28 -0.12% 3 0.25
14:37:12 8.28 -0.12% 51 4
14:37:18 8.29 0.00% 1200 99
14:37:21 8.29 0.00% 105 9
14:37:27 8.28 -0.12% 46 4
14:37:33 8.29 0.00% 51 4
14:37:39 8.29 0.00% 24 2
14:37:45 8.29 0.00% 32 3
14:37:51 8.28 -0.12% 3 0.25
14:37:57 8.29 0.00% 2 0.17
14:38:03 8.29 0.00% 170 14
14:38:09 8.29 0.00% 30 2
14:38:21 8.28 -0.12% 123 10
14:38:39 8.29 0.00% 194 16
14:38:51 8.28 -0.12% 85 7
14:38:57 8.30 0.12% 18 1
14:39:06 8.30 0.12% 7 0.58
14:39:12 8.29 0.00% 33 3
14:39:18 8.28 -0.12% 2 0.17
14:39:30 8.30 0.12% 126 10
14:39:42 8.28 -0.12% 4 0.33
14:39:51 8.29 0.00% 10 0.83
14:39:57 8.29 0.00% 28 2
14:40:03 8.29 0.00% 1 0.08
14:40:09 8.29 0.00% 8 0.66
14:40:15 8.29 0.00% 60 5
14:40:21 8.28 -0.12% 484 40
14:40:27 8.27 -0.24% 7 0.58
14:40:33 8.28 -0.12% 9 0.74
14:40:42 8.27 -0.24% 85 7
14:40:48 8.28 -0.12% 200 17
14:40:54 8.28 -0.12% 2 0.17
14:41:00 8.28 -0.12% 1 0.08
14:41:06 8.28 -0.12% 14 1
14:41:15 8.27 -0.24% 30 2
14:41:21 8.28 -0.12% 14 1
14:41:33 8.28 -0.12% 2 0.17
14:41:39 8.28 -0.12% 4 0.33
14:41:48 8.28 -0.12% 5 0.41
14:41:54 8.28 -0.12% 51 4
14:42:12 8.27 -0.24% 610 50
14:42:18 8.27 -0.24% 6 0.50
14:42:21 8.27 -0.24% 5 0.41
14:42:33 8.28 -0.12% 3 0.25
14:42:39 8.27 -0.24% 5 0.41
14:42:45 8.27 -0.24% 2 0.17
14:42:51 8.28 -0.12% 56 5
14:43:09 8.28 -0.12% 36 3
14:43:15 8.27 -0.24% 77 6
14:43:18 8.28 -0.12% 3 0.25
14:43:30 8.28 -0.12% 7 0.58
14:43:36 8.27 -0.24% 1 0.08
14:43:42 8.27 -0.24% 349 29
14:43:48 8.27 -0.24% 134 11
14:43:54 8.27 -0.24% 3 0.25
14:44:03 8.26 -0.36% 12 0.99
14:44:09 8.27 -0.24% 56 5
14:44:15 8.27 -0.24% 25 2
14:44:21 8.27 -0.24% 109 9
14:44:27 8.28 -0.12% 5 0.41
14:44:33 8.27 -0.24% 3 0.25
14:44:48 8.27 -0.24% 31 3
14:44:54 8.27 -0.24% 5 0.41

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 8.27 -0.24% 109 9
14:45:06 8.27 -0.24% 2 0.17
14:45:12 8.28 -0.12% 311 26
14:45:18 8.28 -0.12% 12 0.99
14:45:24 8.28 -0.12% 1 0.08
14:45:45 8.27 -0.24% 38 3
14:45:51 8.27 -0.24% 2 0.17
14:45:57 8.28 -0.12% 7 0.58
14:46:03 8.26 -0.36% 425 35
14:46:09 8.27 -0.24% 30 2
14:46:15 8.26 -0.36% 61 5
14:46:21 8.26 -0.36% 39 3
14:46:24 8.26 -0.36% 21 2
14:46:42 8.27 -0.24% 1 0.08
14:46:54 8.26 -0.36% 64 5
14:47:15 8.27 -0.24% 35 3
14:47:21 8.27 -0.24% 10 0.83
14:47:33 8.27 -0.24% 19 2
14:47:45 8.26 -0.36% 11 0.91
14:48:00 8.26 -0.36% 2 0.17
14:48:09 8.27 -0.24% 550 45
14:48:12 8.26 -0.36% 18 1
14:48:30 8.27 -0.24% 45 4
14:48:42 8.27 -0.24% 6 0.50
14:48:54 8.27 -0.24% 17 1
14:49:00 8.26 -0.36% 881 73
14:49:03 8.26 -0.36% 8 0.66
14:49:09 8.27 -0.24% 46 4
14:49:15 8.27 -0.24% 58 5
14:49:21 8.27 -0.24% 35 3
14:49:27 8.27 -0.24% 38 3
14:49:33 8.27 -0.24% 8 0.66
14:49:42 8.27 -0.24% 29 2
14:49:48 8.27 -0.24% 10 0.83
14:49:54 8.28 -0.12% 8 0.66
14:50:00 8.27 -0.24% 64 5
14:50:06 8.27 -0.24% 194 16
14:50:12 8.26 -0.36% 23 2
14:50:15 8.26 -0.36% 38 3
14:50:21 8.27 -0.24% 2 0.17
14:50:27 8.27 -0.24% 24 2
14:50:39 8.26 -0.36% 11 0.91
14:51:03 8.26 -0.36% 310 26
14:51:09 8.26 -0.36% 221 18
14:51:15 8.26 -0.36% 12 0.99
14:51:21 8.26 -0.36% 10 0.83
14:51:24 8.26 -0.36% 7 0.58
14:51:33 8.26 -0.36% 94 8
14:51:36 8.26 -0.36% 1 0.08
14:51:42 8.26 -0.36% 97 8
14:51:48 8.26 -0.36% 29 2
14:51:54 8.26 -0.36% 21 2
14:52:00 8.26 -0.36% 22 2
14:52:06 8.26 -0.36% 9 0.74
14:52:12 8.27 -0.24% 1117 92
14:52:18 8.25 -0.48% 26 2
14:52:30 8.26 -0.36% 139 11
14:52:36 8.26 -0.36% 8 0.66
14:52:42 8.26 -0.36% 81 7
14:52:48 8.26 -0.36% 7 0.58
14:52:54 8.26 -0.36% 108 9
14:53:06 8.27 -0.24% 212 18
14:53:12 8.26 -0.36% 33 3
14:53:18 8.26 -0.36% 2 0.17
14:53:24 8.26 -0.36% 30 2
14:53:30 8.26 -0.36% 8 0.66
14:53:36 8.26 -0.36% 24 2
14:53:42 8.26 -0.36% 20 2
14:53:48 8.27 -0.24% 19 2
14:53:54 8.27 -0.24% 63 5
14:54:00 8.27 -0.24% 39 3
14:54:06 8.27 -0.24% 216 18
14:54:12 8.26 -0.36% 9 0.74
14:54:18 8.27 -0.24% 44 4
14:54:24 8.27 -0.24% 18 1
14:54:30 8.26 -0.36% 173 14
14:54:33 8.27 -0.24% 12 0.99
14:54:42 8.26 -0.36% 16 1
14:54:45 8.26 -0.36% 2 0.17
14:54:54 8.26 -0.36% 73 6
14:55:00 8.26 -0.36% 1 0.08
14:55:06 8.26 -0.36% 25 2
14:55:12 8.25 -0.48% 163 13
14:55:18 8.25 -0.48% 85 7
14:55:24 8.27 -0.24% 31 3
14:55:30 8.26 -0.36% 158 13
14:55:36 8.26 -0.36% 3 0.25
14:55:42 8.26 -0.36% 16 1
14:55:48 8.26 -0.36% 9 0.74
14:55:57 8.26 -0.36% 15 1
14:56:03 8.27 -0.24% 51 4
14:56:09 8.27 -0.24% 59 5
14:56:12 8.26 -0.36% 30 2
14:56:21 8.26 -0.36% 85 7
14:56:27 8.27 -0.24% 178 15
14:56:33 8.27 -0.24% 52 4
14:56:36 8.27 -0.24% 136 11
14:56:51 8.27 -0.24% 16 1
14:56:57 8.27 -0.24% 35 3
14:57:03 8.27 -0.24% 70 6
15:00:03 8.27 -0.24% 777 64