意见反馈 手机随时随地看行情
1.77(0.00%)
2.46(4.24%)
7.47(1.49%)
18.68(-7.16%)
5.65(-1.74%)
常山北明 （000158）
  • 18.07
  • -1.14
  • -5.93%
2025-04-08 14:05

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:00-14:15

时间 成交价 涨跌 成交量(手) 成交金额
14:00:03 17.93 -6.66% 130 23
14:00:12 17.93 -6.66% 285 51
14:00:18 17.92 -6.72% 110 20
14:00:24 17.91 -6.77% 123 22
14:00:30 17.91 -6.77% 243 44
14:00:36 17.91 -6.77% 165 30
14:00:42 17.90 -6.82% 116 21
14:00:48 17.90 -6.82% 318 57
14:00:54 17.90 -6.82% 452 81
14:01:00 17.90 -6.82% 657 118
14:01:06 17.90 -6.82% 145 26
14:01:09 17.90 -6.82% 82 15
14:01:18 17.89 -6.87% 95 17
14:01:24 17.88 -6.92% 56 10
14:01:30 17.88 -6.92% 420 75
14:01:36 17.87 -6.98% 242 43
14:01:42 17.86 -7.03% 194 35
14:01:48 17.85 -7.08% 75 13
14:01:54 17.85 -7.08% 223 40
14:02:00 17.85 -7.08% 496 89
14:02:06 17.86 -7.03% 312 56
14:02:12 17.90 -6.82% 1337 239
14:02:15 17.91 -6.77% 190 34
14:02:24 17.92 -6.72% 476 85
14:02:30 17.93 -6.66% 88 16
14:02:42 17.94 -6.61% 337 60
14:02:48 17.96 -6.51% 279 50
14:02:54 17.96 -6.51% 117 21
14:03:06 17.98 -6.40% 482 87
14:03:12 18.00 -6.30% 271 49
14:03:18 18.00 -6.30% 612 110
14:03:24 18.00 -6.30% 422 76
14:03:24 18.00 -6.30% 408 74
14:03:36 18.01 -6.25% 234 42
14:03:45 18.03 -6.14% 612 110
14:03:51 18.04 -6.09% 198 36
14:03:57 18.05 -6.04% 319 58
14:04:03 18.07 -5.93% 160 29
14:04:09 18.07 -5.93% 381 69
14:04:15 18.08 -5.88% 266 48
14:04:21 18.08 -5.88% 136 25
14:04:27 18.08 -5.88% 201 36
14:04:33 18.09 -5.83% 136 25
14:04:39 18.09 -5.83% 213 39
14:04:45 18.08 -5.88% 109 20
14:04:51 18.08 -5.88% 170 31
14:04:57 18.07 -5.93% 380 69
14:05:03 18.07 -5.93% 257 46
14:05:09 18.07 -5.93% 270 49
14:05:15 18.07 -5.93% 47 8

 

时间 成交价 涨跌 成交量(手) 成交金额