意见反馈 手机随时随地看行情
11.08(6.23%)
8.27(-10.01%)
3.68(-10.02%)
2.250(-7.41%)
6.86(-9.97%)
渤海租赁 （000415）
  • 2.82
  • -0.31
  • -9.90%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 2.82 -9.90% 2 0.06
14:30:21 2.82 -9.90% 34 0.96
14:30:54 2.82 -9.90% 7 0.20
14:31:00 2.82 -9.90% 38 1
14:31:06 2.82 -9.90% 1 0.03
14:31:12 2.82 -9.90% 51 1
14:31:30 2.82 -9.90% 37 1
14:31:36 2.82 -9.90% 80 2
14:31:42 2.82 -9.90% 5 0.14
14:31:57 2.82 -9.90% 3 0.08
14:32:06 2.82 -9.90% 20 0.56
14:32:15 2.82 -9.90% 100 3
14:32:30 2.82 -9.90% 2 0.06
14:32:45 2.82 -9.90% 10 0.28
14:32:57 2.82 -9.90% 7 0.20
14:33:03 2.82 -9.90% 6 0.17
14:33:15 2.82 -9.90% 13 0.37
14:33:21 2.82 -9.90% 7 0.20
14:33:27 2.82 -9.90% 1606 45
14:33:33 2.82 -9.90% 1 0.03
14:33:45 2.82 -9.90% 10 0.28
14:33:51 2.82 -9.90% 8 0.23
14:33:54 2.82 -9.90% 137 4
14:34:00 2.82 -9.90% 32 0.90
14:34:06 2.82 -9.90% 142 4
14:34:18 2.82 -9.90% 214 6
14:34:24 2.82 -9.90% 7 0.20
14:34:36 2.82 -9.90% 20 0.56
14:34:54 2.82 -9.90% 162 5
14:35:00 2.82 -9.90% 60 2
14:35:18 2.82 -9.90% 1 0.03
14:35:24 2.82 -9.90% 36 1
14:35:30 2.82 -9.90% 468 13
14:35:36 2.82 -9.90% 301 8
14:35:42 2.82 -9.90% 125 4
14:35:48 2.82 -9.90% 19 0.54
14:36:06 2.82 -9.90% 1 0.03
14:36:09 2.82 -9.90% 3 0.08
14:36:18 2.82 -9.90% 31 0.87
14:36:21 2.82 -9.90% 18 0.51
14:36:27 2.82 -9.90% 4 0.11
14:36:33 2.82 -9.90% 20 0.56
14:36:39 2.82 -9.90% 396 11
14:36:51 2.82 -9.90% 55 2
14:36:57 2.82 -9.90% 4 0.11
14:37:09 2.82 -9.90% 2 0.06
14:37:15 2.82 -9.90% 22 0.62
14:37:27 2.82 -9.90% 21 0.59
14:37:33 2.82 -9.90% 13 0.37
14:37:48 2.82 -9.90% 5 0.14
14:37:54 2.82 -9.90% 80 2
14:38:00 2.82 -9.90% 126 4
14:38:24 2.82 -9.90% 174 5
14:38:30 2.82 -9.90% 50 1
14:38:36 2.82 -9.90% 2 0.06
14:38:42 2.82 -9.90% 71 2
14:38:48 2.82 -9.90% 3 0.08
14:39:00 2.82 -9.90% 20 0.56
14:39:06 2.82 -9.90% 91 3
14:39:12 2.82 -9.90% 28 0.79
14:39:24 2.82 -9.90% 10 0.28
14:39:33 2.82 -9.90% 4 0.11
14:39:39 2.82 -9.90% 29 0.82
14:39:45 2.82 -9.90% 20 0.56
14:39:51 2.82 -9.90% 5 0.14
14:39:57 2.82 -9.90% 78 2
14:40:09 2.82 -9.90% 1 0.03
14:40:15 2.82 -9.90% 2 0.06
14:40:21 2.82 -9.90% 62 2
14:40:27 2.82 -9.90% 40 1
14:40:45 2.82 -9.90% 324 9
14:40:51 2.82 -9.90% 305 9
14:40:57 2.82 -9.90% 14 0.39
14:41:03 2.82 -9.90% 30 0.85
14:41:09 2.82 -9.90% 55 2
14:41:27 2.82 -9.90% 2 0.06
14:41:33 2.82 -9.90% 5 0.14
14:41:39 2.82 -9.90% 21 0.59
14:41:45 2.82 -9.90% 31 0.87
14:41:51 2.82 -9.90% 50 1
14:41:57 2.82 -9.90% 20 0.56
14:42:03 2.82 -9.90% 20 0.56
14:42:15 2.82 -9.90% 52 1
14:42:21 2.82 -9.90% 26 0.73
14:42:30 2.82 -9.90% 14 0.39
14:42:39 2.82 -9.90% 1 0.03
14:42:51 2.82 -9.90% 1 0.03
14:43:09 2.82 -9.90% 12 0.34
14:43:15 2.82 -9.90% 4 0.11
14:43:21 2.82 -9.90% 15 0.42
14:43:36 2.82 -9.90% 14 0.39
14:43:51 2.82 -9.90% 5 0.14
14:43:57 2.82 -9.90% 277 8
14:44:03 2.82 -9.90% 113 3
14:44:18 2.82 -9.90% 93 3
14:44:33 2.82 -9.90% 43 1
14:44:51 2.82 -9.90% 17 0.48
14:44:57 2.82 -9.90% 20 0.56

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2.82 -9.90% 14 0.39
14:45:09 2.82 -9.90% 10 0.28
14:45:24 2.82 -9.90% 55 2
14:45:36 2.82 -9.90% 21 0.59
14:45:57 2.82 -9.90% 41 1
14:46:09 2.82 -9.90% 114 3
14:46:15 2.82 -9.90% 6 0.17
14:46:33 2.82 -9.90% 39 1
14:46:39 2.82 -9.90% 4 0.11
14:46:45 2.82 -9.90% 14 0.39
14:46:51 2.82 -9.90% 65 2
14:46:57 2.82 -9.90% 111 3
14:47:03 2.82 -9.90% 75 2
14:47:21 2.82 -9.90% 70 2
14:47:30 2.82 -9.90% 38 1
14:47:36 2.82 -9.90% 2 0.06
14:47:48 2.82 -9.90% 20 0.56
14:47:54 2.82 -9.90% 6 0.17
14:48:00 2.82 -9.90% 31 0.87
14:48:12 2.82 -9.90% 50 1
14:48:30 2.82 -9.90% 49 1
14:48:42 2.82 -9.90% 21 0.59
14:48:57 2.82 -9.90% 28 0.79
14:49:03 2.82 -9.90% 40 1
14:49:15 2.82 -9.90% 60 2
14:49:21 2.82 -9.90% 340 10
14:49:30 2.82 -9.90% 138 4
14:49:42 2.82 -9.90% 5 0.14
14:49:45 2.82 -9.90% 285 8
14:49:51 2.82 -9.90% 10 0.28
14:49:57 2.82 -9.90% 16 0.45
14:50:03 2.82 -9.90% 100 3
14:50:09 2.82 -9.90% 1 0.03
14:50:15 2.82 -9.90% 4 0.11
14:50:27 2.82 -9.90% 2 0.06
14:50:36 2.82 -9.90% 30 0.85
14:50:39 2.82 -9.90% 10 0.28
14:50:57 2.82 -9.90% 3 0.08
14:51:03 2.82 -9.90% 16 0.45
14:51:09 2.82 -9.90% 109 3
14:51:15 2.82 -9.90% 37 1
14:51:21 2.82 -9.90% 55 2
14:51:27 2.82 -9.90% 5 0.14
14:51:33 2.82 -9.90% 80 2
14:51:39 2.82 -9.90% 324 9
14:51:45 2.82 -9.90% 11 0.31
14:52:03 2.82 -9.90% 222 6
14:52:09 2.82 -9.90% 50 1
14:52:15 2.82 -9.90% 35 0.99
14:52:21 2.82 -9.90% 14 0.39
14:52:27 2.82 -9.90% 304 9
14:52:33 2.82 -9.90% 211 6
14:52:45 2.82 -9.90% 100 3
14:52:51 2.82 -9.90% 33 0.93
14:52:57 2.82 -9.90% 38 1
14:53:03 2.82 -9.90% 211 6
14:53:09 2.82 -9.90% 2 0.06
14:53:15 2.82 -9.90% 3 0.08
14:53:24 2.82 -9.90% 132 4
14:53:30 2.82 -9.90% 47 1
14:53:36 2.82 -9.90% 233 7
14:53:42 2.82 -9.90% 166 5
14:53:48 2.82 -9.90% 119 3
14:54:00 2.82 -9.90% 173 5
14:54:12 2.82 -9.90% 5 0.14
14:54:24 2.82 -9.90% 114 3
14:54:30 2.82 -9.90% 47 1
14:54:36 2.82 -9.90% 18 0.51
14:54:42 2.82 -9.90% 10 0.28
14:54:48 2.82 -9.90% 134 4
14:55:00 2.82 -9.90% 87 2
14:55:06 2.82 -9.90% 100 3
14:55:12 2.82 -9.90% 39 1
14:55:18 2.82 -9.90% 70 2
14:55:24 2.82 -9.90% 274 8
14:55:30 2.82 -9.90% 203 6
14:55:36 2.82 -9.90% 5 0.14
14:55:42 2.82 -9.90% 11 0.31
14:55:48 2.82 -9.90% 35 0.99
14:55:54 2.82 -9.90% 3 0.08
14:56:00 2.82 -9.90% 31 0.87
14:56:12 2.82 -9.90% 16 0.45
14:56:18 2.82 -9.90% 32 0.90
14:56:30 2.82 -9.90% 286 8
14:56:36 2.82 -9.90% 169 5
14:56:45 2.82 -9.90% 24 0.68
14:56:54 2.82 -9.90% 3 0.08
14:57:00 2.82 -9.90% 50 1
15:00:00 2.82 -9.90% 2030 57