意见反馈 手机随时随地看行情
14.26(1.06%)
  
  
  
  
ST晨鸣 （000488）
  • 1.81
  • -0.02
  • -1.09%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:30 1.81 -1.09% 7 0.13
14:31:03 1.81 -1.09% 1 0.02
14:31:15 1.81 -1.09% 40 0.72
14:31:39 1.81 -1.09% 77 1
14:32:03 1.82 -0.55% 184 3
14:32:15 1.81 -1.09% 1 0.02
14:33:12 1.82 -0.55% 6 0.11
14:33:18 1.81 -1.09% 23 0.42
14:33:51 1.81 -1.09% 10 0.18
14:33:57 1.82 -0.55% 2 0.04
14:34:15 1.81 -1.09% 100 2
14:34:33 1.82 -0.55% 367 7
14:34:39 1.81 -1.09% 25 0.45
14:35:12 1.82 -0.55% 76 1
14:35:33 1.82 -0.55% 500 9
14:35:39 1.82 -0.55% 363 7
14:35:45 1.81 -1.09% 10 0.18
14:36:30 1.81 -1.09% 40 0.72
14:36:48 1.81 -1.09% 33 0.60
14:36:54 1.82 -0.55% 30 0.55
14:37:24 1.82 -0.55% 60 1
14:37:36 1.81 -1.09% 41 0.74
14:38:00 1.81 -1.09% 31 0.56
14:38:24 1.81 -1.09% 1 0.02
14:38:36 1.81 -1.09% 2 0.04
14:38:57 1.81 -1.09% 1156 21
14:39:03 1.81 -1.09% 192 3
14:39:09 1.81 -1.09% 9 0.16
14:39:15 1.81 -1.09% 15 0.27
14:39:27 1.81 -1.09% 2755 50
14:39:33 1.81 -1.09% 47 0.85
14:39:39 1.81 -1.09% 786 14
14:39:45 1.81 -1.09% 533 10
14:39:51 1.81 -1.09% 300 5
14:39:54 1.81 -1.09% 900 16
14:40:00 1.81 -1.09% 752 14
14:40:06 1.81 -1.09% 10 0.18
14:40:12 1.81 -1.09% 175 3
14:40:18 1.81 -1.09% 8 0.14
14:40:24 1.81 -1.09% 337 6
14:40:30 1.81 -1.09% 50 0.91
14:40:36 1.81 -1.09% 56 1
14:40:42 1.81 -1.09% 142 3
14:40:48 1.82 -0.55% 25 0.46
14:41:06 1.81 -1.09% 200 4
14:41:18 1.81 -1.09% 780 14
14:41:57 1.82 -0.55% 200 4
14:42:09 1.81 -1.09% 169 3
14:42:15 1.81 -1.09% 165 3
14:42:27 1.81 -1.09% 41 0.74
14:42:33 1.81 -1.09% 16 0.29
14:43:09 1.81 -1.09% 130 2
14:43:15 1.81 -1.09% 15 0.27
14:43:21 1.81 -1.09% 39 0.71
14:43:27 1.82 -0.55% 146 3
14:43:42 1.81 -1.09% 48 0.87
14:43:54 1.81 -1.09% 54 0.98
14:44:06 1.82 -0.55% 1 0.02
14:44:12 1.82 -0.55% 32 0.58
14:44:39 1.82 -0.55% 2930 53
14:44:57 1.81 -1.09% 180 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:15 1.81 -1.09% 43 0.78
14:45:54 1.81 -1.09% 55 1.00
14:46:30 1.81 -1.09% 22 0.40
14:46:48 1.81 -1.09% 501 9
14:47:30 1.81 -1.09% 15 0.27
14:48:00 1.82 -0.55% 55 1
14:48:06 1.82 -0.55% 100 2
14:48:24 1.82 -0.55% 171 3
14:48:48 1.82 -0.55% 30 0.55
14:48:54 1.81 -1.09% 100 2
14:49:00 1.81 -1.09% 20 0.36
14:49:12 1.82 -0.55% 55 1
14:49:18 1.81 -1.09% 70 1
14:49:39 1.82 -0.55% 30 0.55
14:49:45 1.81 -1.09% 5 0.09
14:49:51 1.82 -0.55% 69 1
14:49:57 1.81 -1.09% 50 0.91
14:50:30 1.82 -0.55% 800 15
14:50:36 1.81 -1.09% 68 1
14:50:42 1.82 -0.55% 86 2
14:50:48 1.81 -1.09% 98 2
14:51:00 1.81 -1.09% 5 0.09
14:51:03 1.81 -1.09% 9 0.16
14:51:21 1.82 -0.55% 20 0.36
14:51:45 1.81 -1.09% 9 0.16
14:51:51 1.81 -1.09% 5 0.09
14:51:57 1.81 -1.09% 49 0.89
14:52:06 1.81 -1.09% 294 5
14:52:12 1.81 -1.09% 30 0.54
14:52:18 1.82 -0.55% 80 1
14:52:30 1.81 -1.09% 20 0.36
14:52:36 1.81 -1.09% 80 1
14:52:48 1.81 -1.09% 200 4
14:52:54 1.81 -1.09% 391 7
14:53:06 1.81 -1.09% 110 2
14:53:24 1.81 -1.09% 1 0.02
14:53:30 1.81 -1.09% 2 0.04
14:53:36 1.81 -1.09% 55 1.00
14:53:54 1.81 -1.09% 145 3
14:54:00 1.82 -0.55% 12 0.22
14:54:12 1.81 -1.09% 97 2
14:54:18 1.81 -1.09% 190 3
14:54:24 1.81 -1.09% 81 1
14:54:30 1.81 -1.09% 461 8
14:54:39 1.82 -0.55% 30 0.55
14:54:45 1.81 -1.09% 20 0.36
14:55:15 1.82 -0.55% 3 0.05
14:55:24 1.81 -1.09% 29 0.52
14:55:30 1.82 -0.55% 3 0.05
14:55:36 1.81 -1.09% 1 0.02
14:55:48 1.81 -1.09% 104 2
14:55:54 1.81 -1.09% 104 2
14:56:00 1.81 -1.09% 43 0.78
14:56:06 1.82 -0.55% 48 0.87
14:56:12 1.81 -1.09% 19 0.34
14:56:24 1.82 -0.55% 36 0.65
14:56:30 1.81 -1.09% 230 4
14:56:36 1.81 -1.09% 367 7
14:56:42 1.82 -0.55% 50 0.91
14:56:48 1.81 -1.09% 10 0.18
14:56:54 1.81 -1.09% 20 0.36
15:00:03 1.81 -1.09% 5066 92