意见反馈 手机随时随地看行情
11.79(-3.83%)
16.71(-3.02%)
1.35(2.27%)
145.90(0.18%)
36.71(-0.03%)
天府文旅 （000558）
  • 4.09
  • +0.18
  • 4.60%
2025-04-03 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.08 4.35% 151 6
14:30:06 4.08 4.35% 219 9
14:30:12 4.08 4.35% 233 10
14:30:18 4.08 4.35% 71 3
14:30:21 4.08 4.35% 443 18
14:30:30 4.08 4.35% 401 16
14:30:33 4.08 4.35% 61 2
14:30:39 4.08 4.35% 624 25
14:30:45 4.07 4.09% 191 8
14:30:51 4.08 4.35% 765 31
14:30:57 4.08 4.35% 472 19
14:31:03 4.08 4.35% 251 10
14:31:09 4.08 4.35% 57 2
14:31:21 4.08 4.35% 110 4
14:31:27 4.08 4.35% 109 4
14:31:30 4.08 4.35% 23 0.94
14:31:36 4.08 4.35% 117 5
14:31:42 4.08 4.35% 45 2
14:31:48 4.08 4.35% 50 2
14:32:00 4.08 4.35% 426 17
14:32:06 4.08 4.35% 386 16
14:32:12 4.08 4.35% 78 3
14:32:15 4.08 4.35% 77 3
14:32:21 4.08 4.35% 231 9
14:32:27 4.08 4.35% 78 3
14:32:33 4.08 4.35% 355 14
14:32:39 4.07 4.09% 147 6
14:32:45 4.07 4.09% 259 11
14:32:51 4.07 4.09% 549 22
14:32:57 4.07 4.09% 224 9
14:33:03 4.07 4.09% 255 10
14:33:15 4.07 4.09% 647 26
14:33:21 4.07 4.09% 172 7
14:33:27 4.07 4.09% 244 10
14:33:30 4.07 4.09% 172 7
14:33:36 4.07 4.09% 138 6
14:33:42 4.08 4.35% 16 0.65
14:33:48 4.08 4.35% 234 10
14:33:54 4.08 4.35% 3 0.12
14:34:00 4.08 4.35% 15 0.61
14:34:06 4.08 4.35% 138 6
14:34:15 4.07 4.09% 533 22
14:34:21 4.07 4.09% 110 4
14:34:27 4.07 4.09% 70 3
14:34:33 4.08 4.35% 196 8
14:34:45 4.08 4.35% 651 27
14:34:51 4.07 4.09% 66 3
14:34:57 4.08 4.35% 72 3
14:35:03 4.08 4.35% 407 17
14:35:09 4.08 4.35% 146 6
14:35:15 4.08 4.35% 196 8
14:35:27 4.07 4.09% 288 12
14:35:33 4.08 4.35% 120 5
14:35:39 4.07 4.09% 85 3
14:35:45 4.08 4.35% 15 0.61
14:35:51 4.08 4.35% 92 4
14:35:57 4.08 4.35% 143 6
14:36:03 4.08 4.35% 517 21
14:36:09 4.08 4.35% 280 11
14:36:15 4.08 4.35% 226 9
14:36:21 4.07 4.09% 196 8
14:36:24 4.08 4.35% 110 4
14:36:30 4.08 4.35% 53 2
14:36:36 4.08 4.35% 609 25
14:36:42 4.08 4.35% 370 15
14:36:48 4.07 4.09% 149 6
14:36:54 4.07 4.09% 67 3
14:37:00 4.07 4.09% 129 5
14:37:06 4.08 4.35% 37 2
14:37:12 4.08 4.35% 368 15
14:37:18 4.08 4.35% 69 3
14:37:21 4.07 4.09% 63 3
14:37:27 4.08 4.35% 140 6
14:37:33 4.08 4.35% 144 6
14:37:39 4.08 4.35% 1062 43
14:37:45 4.08 4.35% 73 3
14:37:51 4.08 4.35% 450 18
14:37:57 4.08 4.35% 65 3
14:38:03 4.08 4.35% 1 0.04
14:38:09 4.08 4.35% 586 24
14:38:21 4.08 4.35% 150 6
14:38:27 4.07 4.09% 187 8
14:38:33 4.07 4.09% 314 13
14:38:39 4.08 4.35% 69 3
14:38:45 4.08 4.35% 57 2
14:38:51 4.08 4.35% 34 1
14:38:57 4.08 4.35% 255 10
14:39:00 4.07 4.09% 116 5
14:39:06 4.08 4.35% 341 14
14:39:12 4.08 4.35% 111 5
14:39:18 4.08 4.35% 110 4
14:39:24 4.08 4.35% 101 4
14:39:30 4.08 4.35% 118 5
14:39:36 4.08 4.35% 105 4
14:39:42 4.07 4.09% 166 7
14:39:48 4.07 4.09% 348 14
14:39:51 4.08 4.35% 122 5
14:39:57 4.08 4.35% 169 7
14:40:03 4.08 4.35% 367 15
14:40:09 4.08 4.35% 348 14
14:40:15 4.07 4.09% 24 0.98
14:40:21 4.07 4.09% 66 3
14:40:27 4.07 4.09% 22 0.90
14:40:33 4.08 4.35% 500 20
14:40:36 4.07 4.09% 45 2
14:40:42 4.08 4.35% 87 4
14:40:48 4.07 4.09% 366 15
14:40:54 4.07 4.09% 114 5
14:41:00 4.08 4.35% 106 4
14:41:06 4.08 4.35% 217 9
14:41:15 4.08 4.35% 27 1
14:41:21 4.08 4.35% 117 5
14:41:33 4.07 4.09% 442 18
14:41:39 4.08 4.35% 603 25
14:41:42 4.08 4.35% 31 1
14:41:48 4.08 4.35% 786 32
14:41:54 4.08 4.35% 134 5
14:42:00 4.08 4.35% 53 2
14:42:12 4.08 4.35% 137 6
14:42:18 4.08 4.35% 203 8
14:42:21 4.08 4.35% 78 3
14:42:27 4.07 4.09% 409 17
14:42:33 4.08 4.35% 185 8
14:42:33 4.07 4.09% 119 5
14:42:45 4.08 4.35% 342 14
14:42:51 4.07 4.09% 115 5
14:43:03 4.08 4.35% 665 27
14:43:09 4.08 4.35% 104 4
14:43:15 4.08 4.35% 597 24
14:43:18 4.08 4.35% 744 30
14:43:24 4.08 4.35% 257 10
14:43:30 4.08 4.35% 328 13
14:43:36 4.08 4.35% 132 5
14:43:42 4.08 4.35% 89 4
14:43:48 4.08 4.35% 171 7
14:43:54 4.08 4.35% 278 11
14:44:00 4.07 4.09% 468 19
14:44:03 4.08 4.35% 644 26
14:44:09 4.08 4.35% 310 13
14:44:15 4.08 4.35% 258 11
14:44:21 4.07 4.09% 119 5
14:44:27 4.07 4.09% 14 0.57
14:44:33 4.08 4.35% 273 11
14:44:39 4.07 4.09% 131 5
14:44:42 4.07 4.09% 156 6
14:44:48 4.08 4.35% 213 9
14:44:54 4.08 4.35% 187 8

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4.08 4.35% 101 4
14:45:06 4.08 4.35% 259 11
14:45:12 4.08 4.35% 158 6
14:45:18 4.08 4.35% 506 21
14:45:24 4.08 4.35% 279 11
14:45:30 4.07 4.09% 115 5
14:45:36 4.08 4.35% 173 7
14:45:39 4.08 4.35% 173 7
14:45:45 4.08 4.35% 365 15
14:45:51 4.08 4.35% 238 10
14:45:57 4.08 4.35% 933 38
14:46:03 4.07 4.09% 2051 83
14:46:09 4.08 4.35% 364 15
14:46:15 4.08 4.35% 4195 171
14:46:21 4.08 4.35% 506 21
14:46:24 4.07 4.09% 153 6
14:46:30 4.07 4.09% 1658 67
14:46:36 4.07 4.09% 2122 86
14:46:42 4.07 4.09% 2750 112
14:46:48 4.07 4.09% 395 16
14:46:54 4.07 4.09% 263 11
14:47:00 4.06 3.84% 764 31
14:47:06 4.06 3.84% 499 20
14:47:09 4.06 3.84% 319 13
14:47:15 4.06 3.84% 459 19
14:47:21 4.06 3.84% 2498 101
14:47:27 4.06 3.84% 1009 41
14:47:33 4.06 3.84% 1961 80
14:47:39 4.06 3.84% 979 40
14:47:45 4.06 3.84% 2354 96
14:47:51 4.06 3.84% 1356 55
14:47:54 4.06 3.84% 402 16
14:48:00 4.07 4.09% 965 39
14:48:09 4.06 3.84% 788 32
14:48:12 4.06 3.84% 144 6
14:48:18 4.06 3.84% 358 15
14:48:30 4.06 3.84% 1936 79
14:48:42 4.07 4.09% 521 21
14:48:48 4.06 3.84% 179 7
14:48:54 4.06 3.84% 418 17
14:49:00 4.07 4.09% 490 20
14:49:03 4.06 3.84% 30 1
14:49:09 4.07 4.09% 552 22
14:49:15 4.07 4.09% 567 23
14:49:21 4.06 3.84% 548 22
14:49:27 4.06 3.84% 592 24
14:49:33 4.06 3.84% 309 13
14:49:36 4.07 4.09% 380 15
14:49:42 4.07 4.09% 152 6
14:49:48 4.06 3.84% 581 24
14:49:54 4.07 4.09% 413 17
14:50:00 4.07 4.09% 266 11
14:50:06 4.07 4.09% 425 17
14:50:12 4.06 3.84% 127 5
14:50:15 4.07 4.09% 51 2
14:50:21 4.07 4.09% 212 9
14:50:27 4.07 4.09% 529 22
14:50:33 4.07 4.09% 222 9
14:50:39 4.06 3.84% 434 18
14:50:45 4.07 4.09% 148 6
14:50:51 4.07 4.09% 948 39
14:51:03 4.06 3.84% 1400 57
14:51:09 4.06 3.84% 756 31
14:51:15 4.07 4.09% 558 23
14:51:21 4.07 4.09% 338 14
14:51:24 4.06 3.84% 1107 45
14:51:33 4.06 3.84% 84 3
14:51:36 4.07 4.09% 546 22
14:51:42 4.07 4.09% 251 10
14:51:48 4.07 4.09% 306 12
14:51:54 4.07 4.09% 865 35
14:52:00 4.07 4.09% 166 7
14:52:06 4.07 4.09% 785 32
14:52:12 4.07 4.09% 369 15
14:52:18 4.07 4.09% 579 24
14:52:24 4.07 4.09% 420 17
14:52:30 4.07 4.09% 1370 56
14:52:36 4.07 4.09% 659 27
14:52:42 4.06 3.84% 8530 347
14:52:48 4.07 4.09% 3369 137
14:52:54 4.06 3.84% 949 39
14:53:00 4.07 4.09% 347 14
14:53:06 4.07 4.09% 657 27
14:53:12 4.07 4.09% 409 17
14:53:18 4.07 4.09% 1599 65
14:53:24 4.07 4.09% 630 26
14:53:30 4.07 4.09% 1646 67
14:53:36 4.07 4.09% 2242 91
14:53:42 4.07 4.09% 572 23
14:53:48 4.07 4.09% 735 30
14:53:54 4.06 3.84% 559 23
14:54:00 4.07 4.09% 720 29
14:54:06 4.07 4.09% 1677 68
14:54:12 4.07 4.09% 541 22
14:54:18 4.08 4.35% 466 19
14:54:24 4.07 4.09% 1522 62
14:54:30 4.08 4.35% 515 21
14:54:33 4.08 4.35% 319 13
14:54:42 4.08 4.35% 1730 71
14:54:45 4.08 4.35% 69 3
14:54:54 4.08 4.35% 1623 66
14:55:00 4.08 4.35% 1290 53
14:55:06 4.08 4.35% 1422 58
14:55:12 4.08 4.35% 791 32
14:55:18 4.08 4.35% 1078 44
14:55:24 4.08 4.35% 889 36
14:55:30 4.08 4.35% 1538 63
14:55:36 4.07 4.09% 725 30
14:55:42 4.08 4.35% 1114 45
14:55:48 4.08 4.35% 1067 44
14:55:57 4.08 4.35% 2963 121
14:56:03 4.08 4.35% 1288 53
14:56:09 4.07 4.09% 1948 79
14:56:12 4.08 4.35% 636 26
14:56:21 4.08 4.35% 3030 124
14:56:27 4.08 4.35% 738 30
14:56:33 4.08 4.35% 844 34
14:56:36 4.08 4.35% 845 34
14:56:51 4.08 4.35% 5785 236
14:56:57 4.08 4.35% 360 15
14:57:03 4.08 4.35% 48 2
15:00:03 4.09 4.60% 21898 896