意见反馈 手机随时随地看行情
35.30(8.58%)
9.83(1.55%)
17.40(-3.60%)
  
  
粤宏远Ａ （000573）
  • 4.14
  • +0.07
  • 1.72%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 4.12 1.23% 20 0.82
14:30:18 4.11 0.98% 50 2
14:30:36 4.12 1.23% 2 0.08
14:30:48 4.11 0.98% 47 2
14:31:00 4.11 0.98% 10 0.41
14:31:06 4.12 1.23% 42 2
14:31:24 4.12 1.23% 4 0.16
14:31:30 4.12 1.23% 49 2
14:31:36 4.11 0.98% 10 0.41
14:31:42 4.11 0.98% 180 7
14:31:48 4.12 1.23% 5 0.21
14:31:54 4.11 0.98% 7 0.29
14:32:00 4.11 0.98% 3 0.12
14:32:06 4.12 1.23% 5 0.21
14:32:12 4.11 0.98% 50 2
14:32:18 4.12 1.23% 1991 82
14:32:24 4.12 1.23% 28 1
14:32:30 4.12 1.23% 149 6
14:32:36 4.12 1.23% 38 2
14:32:42 4.12 1.23% 32 1
14:32:48 4.12 1.23% 30 1
14:32:54 4.12 1.23% 8 0.33
14:33:06 4.12 1.23% 46 2
14:33:12 4.12 1.23% 301 12
14:33:18 4.12 1.23% 366 15
14:33:24 4.12 1.23% 248 10
14:33:30 4.12 1.23% 48 2
14:33:36 4.12 1.23% 27 1
14:33:48 4.12 1.23% 65 3
14:33:54 4.12 1.23% 101 4
14:34:03 4.12 1.23% 59 2
14:34:15 4.12 1.23% 17 0.70
14:34:21 4.12 1.23% 98 4
14:34:27 4.12 1.23% 5 0.21
14:34:33 4.12 1.23% 44 2
14:34:48 4.12 1.23% 41 2
14:34:57 4.12 1.23% 47 2
14:35:03 4.12 1.23% 4 0.16
14:35:09 4.12 1.23% 12 0.49
14:35:21 4.13 1.47% 43 2
14:35:27 4.12 1.23% 3 0.12
14:35:33 4.12 1.23% 242 10
14:35:39 4.12 1.23% 116 5
14:35:51 4.12 1.23% 535 22
14:35:57 4.12 1.23% 32 1
14:36:09 4.12 1.23% 76 3
14:36:15 4.12 1.23% 126 5
14:36:21 4.12 1.23% 29 1
14:36:27 4.12 1.23% 20 0.82
14:36:33 4.12 1.23% 10 0.41
14:36:39 4.12 1.23% 92 4
14:36:45 4.12 1.23% 1 0.04
14:36:51 4.11 0.98% 9 0.37
14:36:57 4.12 1.23% 29 1
14:37:09 4.12 1.23% 10 0.41
14:37:15 4.11 0.98% 41 2
14:37:21 4.12 1.23% 1 0.04
14:37:27 4.12 1.23% 14 0.58
14:37:33 4.12 1.23% 52 2
14:37:39 4.11 0.98% 1 0.04
14:37:57 4.11 0.98% 25 1
14:38:03 4.12 1.23% 24 0.99
14:38:15 4.12 1.23% 1 0.04
14:38:30 4.11 0.98% 24 0.99
14:38:33 4.11 0.98% 45 2
14:38:39 4.11 0.98% 23 0.95
14:38:45 4.11 0.98% 11 0.45
14:38:57 4.12 1.23% 1 0.04
14:39:03 4.12 1.23% 99 4
14:39:09 4.12 1.23% 1 0.04
14:39:15 4.12 1.23% 40 2
14:39:27 4.11 0.98% 20 0.82
14:39:33 4.11 0.98% 49 2
14:39:39 4.12 1.23% 296 12
14:39:51 4.11 0.98% 5 0.21
14:39:57 4.11 0.98% 21 0.86
14:40:03 4.11 0.98% 55 2
14:40:09 4.12 1.23% 160 7
14:40:24 4.11 0.98% 12 0.49
14:40:30 4.11 0.98% 234 10
14:40:33 4.11 0.98% 2261 93
14:40:42 4.11 0.98% 176 7
14:40:48 4.11 0.98% 31 1
14:40:54 4.11 0.98% 86 4
14:41:00 4.11 0.98% 26 1
14:41:06 4.11 0.98% 44 2
14:41:24 4.10 0.74% 20 0.82
14:41:30 4.10 0.74% 3 0.12
14:41:36 4.11 0.98% 272 11
14:41:42 4.11 0.98% 292 12
14:41:54 4.11 0.98% 254 10
14:42:00 4.10 0.74% 55 2
14:42:06 4.11 0.98% 15 0.62
14:42:12 4.10 0.74% 152 6
14:42:18 4.11 0.98% 52 2
14:42:24 4.11 0.98% 1 0.04
14:42:30 4.11 0.98% 12 0.49
14:42:36 4.11 0.98% 501 21
14:42:42 4.11 0.98% 214 9
14:42:48 4.11 0.98% 74 3
14:42:54 4.11 0.98% 33 1
14:43:00 4.11 0.98% 28 1
14:43:06 4.10 0.74% 25 1
14:43:12 4.10 0.74% 12 0.49
14:43:18 4.10 0.74% 237 10
14:43:24 4.10 0.74% 13 0.53
14:43:30 4.11 0.98% 8 0.33
14:43:36 4.11 0.98% 67 3
14:43:51 4.11 0.98% 35 1
14:43:57 4.11 0.98% 64 3
14:44:03 4.11 0.98% 7 0.29
14:44:09 4.11 0.98% 4 0.16
14:44:15 4.11 0.98% 7 0.29
14:44:27 4.11 0.98% 53 2
14:44:33 4.10 0.74% 20 0.82
14:44:48 4.11 0.98% 355 15

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 4.11 0.98% 25 1
14:45:06 4.10 0.74% 363 15
14:45:12 4.11 0.98% 16 0.66
14:45:18 4.11 0.98% 73 3
14:45:27 4.11 0.98% 24 0.99
14:45:33 4.11 0.98% 97 4
14:45:45 4.11 0.98% 127 5
14:45:51 4.11 0.98% 111 5
14:45:57 4.11 0.98% 32 1
14:46:03 4.11 0.98% 65 3
14:46:09 4.11 0.98% 429 18
14:46:15 4.11 0.98% 223 9
14:46:21 4.11 0.98% 222 9
14:46:33 4.11 0.98% 42 2
14:46:39 4.11 0.98% 1 0.04
14:46:45 4.10 0.74% 127 5
14:46:51 4.10 0.74% 21 0.86
14:46:57 4.11 0.98% 500 21
14:47:03 4.11 0.98% 548 22
14:47:09 4.11 0.98% 3 0.12
14:47:15 4.11 0.98% 10 0.41
14:47:21 4.10 0.74% 240 10
14:47:30 4.11 0.98% 32 1
14:47:42 4.11 0.98% 114 5
14:47:48 4.11 0.98% 132 5
14:47:54 4.11 0.98% 1257 52
14:48:06 4.11 0.98% 1 0.04
14:48:12 4.11 0.98% 25 1
14:48:18 4.11 0.98% 48 2
14:48:24 4.11 0.98% 1104 45
14:48:30 4.11 0.98% 269 11
14:48:36 4.10 0.74% 40 2
14:48:45 4.11 0.98% 10 0.41
14:48:57 4.10 0.74% 387 16
14:49:03 4.12 1.23% 3856 158
14:49:09 4.11 0.98% 378 16
14:49:15 4.12 1.23% 30 1
14:49:21 4.11 0.98% 50 2
14:49:27 4.12 1.23% 436 18
14:49:33 4.11 0.98% 1 0.04
14:49:39 4.12 1.23% 170 7
14:49:51 4.11 0.98% 79 3
14:50:00 4.12 1.23% 170 7
14:50:06 4.12 1.23% 2163 89
14:50:12 4.12 1.23% 70 3
14:50:18 4.12 1.23% 157 6
14:50:24 4.12 1.23% 4 0.16
14:50:30 4.12 1.23% 5 0.21
14:50:36 4.12 1.23% 205 8
14:50:42 4.12 1.23% 774 32
14:50:48 4.12 1.23% 488 20
14:50:54 4.12 1.23% 82 3
14:51:00 4.12 1.23% 77 3
14:51:06 4.13 1.47% 3 0.12
14:51:12 4.12 1.23% 58 2
14:51:18 4.13 1.47% 1001 41
14:51:27 4.13 1.47% 624 26
14:51:30 4.12 1.23% 50 2
14:51:36 4.13 1.47% 53 2
14:51:42 4.13 1.47% 62 3
14:51:48 4.12 1.23% 65 3
14:51:54 4.12 1.23% 514 21
14:52:00 4.13 1.47% 3 0.12
14:52:06 4.13 1.47% 37 2
14:52:18 4.13 1.47% 218 9
14:52:24 4.13 1.47% 31 1
14:52:30 4.12 1.23% 109 4
14:52:36 4.12 1.23% 287 12
14:52:42 4.12 1.23% 145 6
14:52:48 4.13 1.47% 142 6
14:52:54 4.12 1.23% 25 1
14:53:00 4.12 1.23% 66 3
14:53:06 4.12 1.23% 122 5
14:53:12 4.13 1.47% 93 4
14:53:18 4.12 1.23% 207 9
14:53:36 4.13 1.47% 398 16
14:53:42 4.13 1.47% 192 8
14:53:48 4.13 1.47% 90 4
14:53:57 4.13 1.47% 107 4
14:54:06 4.12 1.23% 270 11
14:54:12 4.13 1.47% 616 25
14:54:21 4.13 1.47% 174 7
14:54:27 4.13 1.47% 447 18
14:54:33 4.13 1.47% 115 5
14:54:39 4.12 1.23% 407 17
14:54:45 4.13 1.47% 66 3
14:54:51 4.13 1.47% 230 9
14:54:57 4.13 1.47% 186 8
14:55:06 4.13 1.47% 339 14
14:55:09 4.12 1.23% 55 2
14:55:18 4.12 1.23% 1494 62
14:55:21 4.12 1.23% 9 0.37
14:55:27 4.12 1.23% 2 0.08
14:55:33 4.12 1.23% 1303 54
14:55:39 4.13 1.47% 170 7
14:55:48 4.13 1.47% 1353 56
14:55:51 4.13 1.47% 603 25
14:56:00 4.13 1.47% 3892 161
14:56:06 4.12 1.23% 602 25
14:56:12 4.12 1.23% 160 7
14:56:18 4.12 1.23% 382 16
14:56:24 4.13 1.47% 187 8
14:56:30 4.13 1.47% 213 9
14:56:36 4.13 1.47% 543 22
14:56:42 4.13 1.47% 161 7
14:56:48 4.13 1.47% 2206 91
14:56:54 4.14 1.72% 266 11
14:57:00 4.14 1.72% 414 17
15:00:03 4.14 1.72% 9505 394