意见反馈 手机随时随地看行情
16.87(-17.75%)
4.71(-9.94%)
8.87(-9.95%)
0.18(0.00%)
28.87(-4.81%)
兴蓉环境 （000598）
  • 6.71
  • -0.39
  • -5.49%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 6.72 -5.35% 162 11
14:30:09 6.71 -5.49% 417 28
14:30:15 6.72 -5.35% 210 14
14:30:21 6.72 -5.35% 58 4
14:30:27 6.71 -5.49% 42 3
14:30:33 6.71 -5.49% 190 13
14:30:39 6.72 -5.35% 79 5
14:30:45 6.71 -5.49% 16 1
14:30:48 6.71 -5.49% 12 0.81
14:30:54 6.72 -5.35% 299 20
14:31:00 6.71 -5.49% 232 16
14:31:06 6.71 -5.49% 208 14
14:31:12 6.70 -5.63% 61 4
14:31:18 6.70 -5.63% 470 31
14:31:27 6.69 -5.77% 139 9
14:31:30 6.69 -5.77% 50 3
14:31:36 6.69 -5.77% 435 29
14:31:42 6.69 -5.77% 8 0.54
14:31:48 6.69 -5.77% 5 0.33
14:31:57 6.68 -5.92% 181 12
14:32:06 6.67 -6.06% 155 10
14:32:15 6.67 -6.06% 8 0.53
14:32:18 6.66 -6.20% 1 0.07
14:32:27 6.67 -6.06% 79 5
14:32:39 6.66 -6.20% 58 4
14:32:45 6.67 -6.06% 5 0.33
14:32:51 6.66 -6.20% 124 8
14:32:57 6.67 -6.06% 1069 71
14:33:03 6.68 -5.92% 23 2
14:33:09 6.67 -6.06% 15 1
14:33:15 6.67 -6.06% 158 11
14:33:21 6.67 -6.06% 619 41
14:33:27 6.67 -6.06% 73 5
14:33:33 6.68 -5.92% 58 4
14:33:39 6.68 -5.92% 6 0.40
14:33:51 6.68 -5.92% 108 7
14:33:54 6.68 -5.92% 102 7
14:34:00 6.68 -5.92% 12 0.80
14:34:06 6.69 -5.77% 629 42
14:34:18 6.70 -5.63% 1985 133
14:34:24 6.70 -5.63% 57 4
14:34:36 6.71 -5.49% 233 16
14:34:42 6.71 -5.49% 64 4
14:34:54 6.71 -5.49% 136 9
14:35:00 6.71 -5.49% 176 12
14:35:06 6.70 -5.63% 42 3
14:35:12 6.71 -5.49% 67 4
14:35:18 6.71 -5.49% 182 12
14:35:24 6.70 -5.63% 101 7
14:35:30 6.71 -5.49% 98 7
14:35:36 6.72 -5.35% 132 9
14:35:54 6.72 -5.35% 19 1
14:35:57 6.71 -5.49% 45 3
14:36:06 6.70 -5.63% 344 23
14:36:09 6.71 -5.49% 195 13
14:36:18 6.71 -5.49% 262 18
14:36:27 6.70 -5.63% 204 14
14:36:33 6.71 -5.49% 88 6
14:36:39 6.71 -5.49% 708 47
14:36:51 6.72 -5.35% 637 43
14:36:57 6.72 -5.35% 298 20
14:37:03 6.73 -5.21% 434 29
14:37:09 6.72 -5.35% 183 12
14:37:15 6.72 -5.35% 4 0.27
14:37:21 6.72 -5.35% 60 4
14:37:27 6.73 -5.21% 100 7
14:37:33 6.73 -5.21% 3 0.20
14:37:39 6.72 -5.35% 3 0.20
14:37:48 6.72 -5.35% 81 5
14:37:54 6.74 -5.07% 502 34
14:38:00 6.73 -5.21% 117 8
14:38:06 6.73 -5.21% 83 6
14:38:12 6.73 -5.21% 13 0.87
14:38:18 6.73 -5.21% 23 2
14:38:24 6.74 -5.07% 83 6
14:38:30 6.74 -5.07% 76 5
14:38:42 6.74 -5.07% 10 0.67
14:38:48 6.74 -5.07% 2 0.13
14:38:54 6.74 -5.07% 146 10
14:39:00 6.73 -5.21% 52 4
14:39:06 6.73 -5.21% 314 21
14:39:12 6.74 -5.07% 167 11
14:39:18 6.73 -5.21% 1 0.07
14:39:24 6.73 -5.21% 154 10
14:39:33 6.73 -5.21% 112 8
14:39:39 6.73 -5.21% 49 3
14:39:45 6.73 -5.21% 2 0.13
14:39:51 6.73 -5.21% 86 6
14:39:57 6.72 -5.35% 23 2
14:40:03 6.72 -5.35% 90 6
14:40:09 6.72 -5.35% 282 19
14:40:15 6.71 -5.49% 404 27
14:40:21 6.72 -5.35% 30 2
14:40:27 6.72 -5.35% 328 22
14:40:33 6.72 -5.35% 85 6
14:40:45 6.72 -5.35% 106 7
14:40:51 6.72 -5.35% 23 2
14:40:57 6.72 -5.35% 1 0.07
14:41:03 6.71 -5.49% 2 0.13
14:41:09 6.71 -5.49% 26 2
14:41:15 6.71 -5.49% 404 27
14:41:21 6.71 -5.49% 1 0.07
14:41:27 6.70 -5.63% 7 0.47
14:41:33 6.71 -5.49% 53 4
14:41:39 6.71 -5.49% 282 19
14:41:45 6.70 -5.63% 36 2
14:41:51 6.69 -5.77% 169 11
14:41:57 6.70 -5.63% 14 0.94
14:42:03 6.69 -5.77% 25 2
14:42:09 6.69 -5.77% 130 9
14:42:15 6.70 -5.63% 30 2
14:42:21 6.69 -5.77% 56 4
14:42:30 6.69 -5.77% 48 3
14:42:39 6.70 -5.63% 612 41
14:42:45 6.70 -5.63% 72 5
14:42:51 6.70 -5.63% 612 41
14:42:57 6.71 -5.49% 47 3
14:43:03 6.71 -5.49% 30 2
14:43:09 6.70 -5.63% 61 4
14:43:15 6.70 -5.63% 116 8
14:43:21 6.70 -5.63% 236 16
14:43:27 6.70 -5.63% 122 8
14:43:36 6.70 -5.63% 22 1
14:43:45 6.70 -5.63% 623 42
14:43:57 6.70 -5.63% 146 10
14:44:03 6.70 -5.63% 23 2
14:44:18 6.71 -5.49% 486 33
14:44:21 6.71 -5.49% 5 0.34
14:44:27 6.70 -5.63% 14 0.94
14:44:33 6.70 -5.63% 241 16
14:44:39 6.71 -5.49% 50 3
14:44:45 6.70 -5.63% 9 0.60
14:44:51 6.70 -5.63% 43 3
14:44:57 6.70 -5.63% 37 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 6.70 -5.63% 229 15
14:45:09 6.70 -5.63% 210 14
14:45:15 6.70 -5.63% 10 0.67
14:45:24 6.70 -5.63% 386 26
14:45:27 6.70 -5.63% 24 2
14:45:27 6.70 -5.63% 65 4
14:45:39 6.70 -5.63% 110 7
14:45:48 6.70 -5.63% 182 12
14:45:51 6.70 -5.63% 5 0.34
14:45:57 6.70 -5.63% 558 37
14:46:09 6.70 -5.63% 331 22
14:46:15 6.71 -5.49% 339 23
14:46:21 6.71 -5.49% 13 0.87
14:46:33 6.70 -5.63% 133 9
14:46:39 6.70 -5.63% 32 2
14:46:45 6.71 -5.49% 115 8
14:46:51 6.70 -5.63% 411 28
14:46:57 6.70 -5.63% 145 10
14:47:03 6.69 -5.77% 134 9
14:47:09 6.70 -5.63% 199 13
14:47:21 6.70 -5.63% 267 18
14:47:30 6.70 -5.63% 13 0.87
14:47:39 6.70 -5.63% 100 7
14:47:48 6.70 -5.63% 558 37
14:47:54 6.70 -5.63% 100 7
14:48:00 6.69 -5.77% 2 0.13
14:48:12 6.69 -5.77% 274 18
14:48:18 6.69 -5.77% 536 36
14:48:24 6.69 -5.77% 97 6
14:48:30 6.68 -5.92% 168 11
14:48:36 6.68 -5.92% 35 2
14:48:42 6.68 -5.92% 11 0.73
14:48:48 6.68 -5.92% 75 5
14:48:51 6.68 -5.92% 63 4
14:48:57 6.68 -5.92% 45 3
14:49:03 6.68 -5.92% 33 2
14:49:15 6.68 -5.92% 345 23
14:49:21 6.68 -5.92% 4 0.27
14:49:30 6.68 -5.92% 260 17
14:49:36 6.69 -5.77% 172 11
14:49:42 6.68 -5.92% 72 5
14:49:45 6.68 -5.92% 9 0.60
14:49:51 6.68 -5.92% 20 1
14:49:57 6.68 -5.92% 230 15
14:50:03 6.68 -5.92% 223 15
14:50:09 6.68 -5.92% 432 29
14:50:15 6.68 -5.92% 407 27
14:50:21 6.68 -5.92% 26 2
14:50:27 6.68 -5.92% 289 19
14:50:36 6.68 -5.92% 1071 71
14:50:39 6.68 -5.92% 43 3
14:50:45 6.67 -6.06% 68 5
14:50:51 6.67 -6.06% 745 50
14:50:57 6.67 -6.06% 108 7
14:51:03 6.68 -5.92% 213 14
14:51:09 6.67 -6.06% 258 17
14:51:15 6.67 -6.06% 435 29
14:51:21 6.67 -6.06% 118 8
14:51:27 6.67 -6.06% 665 44
14:51:33 6.67 -6.06% 62 4
14:51:39 6.68 -5.92% 29 2
14:51:45 6.68 -5.92% 16 1
14:51:57 6.68 -5.92% 433 29
14:52:03 6.67 -6.06% 152 10
14:52:09 6.68 -5.92% 322 21
14:52:15 6.69 -5.77% 320 21
14:52:21 6.68 -5.92% 57 4
14:52:27 6.69 -5.77% 15 1
14:52:33 6.68 -5.92% 1 0.07
14:52:39 6.69 -5.77% 402 27
14:52:45 6.69 -5.77% 537 36
14:52:51 6.70 -5.63% 115 8
14:52:57 6.70 -5.63% 60 4
14:53:03 6.70 -5.63% 12 0.80
14:53:09 6.69 -5.77% 209 14
14:53:15 6.70 -5.63% 51 3
14:53:24 6.70 -5.63% 14 0.94
14:53:30 6.70 -5.63% 19 1
14:53:36 6.70 -5.63% 333 22
14:53:48 6.71 -5.49% 109 7
14:53:54 6.71 -5.49% 30 2
14:54:00 6.71 -5.49% 39 3
14:54:06 6.70 -5.63% 283 19
14:54:12 6.71 -5.49% 221 15
14:54:24 6.71 -5.49% 78 5
14:54:30 6.71 -5.49% 52 3
14:54:36 6.71 -5.49% 27 2
14:54:42 6.71 -5.49% 103 7
14:54:48 6.71 -5.49% 194 13
14:54:54 6.71 -5.49% 34 2
14:55:00 6.72 -5.35% 39 3
14:55:06 6.72 -5.35% 333 22
14:55:12 6.71 -5.49% 47 3
14:55:18 6.72 -5.35% 303 20
14:55:24 6.72 -5.35% 55 4
14:55:30 6.72 -5.35% 49 3
14:55:36 6.72 -5.35% 71 5
14:55:42 6.72 -5.35% 223 15
14:55:48 6.72 -5.35% 459 31
14:55:54 6.71 -5.49% 506 34
14:56:00 6.72 -5.35% 924 62
14:56:06 6.71 -5.49% 296 20
14:56:12 6.70 -5.63% 190 13
14:56:18 6.72 -5.35% 184 12
14:56:30 6.72 -5.35% 30 2
14:56:36 6.72 -5.35% 127 9
14:56:45 6.71 -5.49% 153 10
14:56:48 6.69 -5.77% 69 5
14:56:54 6.71 -5.49% 12 0.81
14:57:00 6.71 -5.49% 177 12
15:00:00 6.71 -5.49% 1947 131