意见反馈 手机随时随地看行情
25.92(-3.03%)
8.63(-0.12%)
38.10(2.45%)
0.37(0.00%)
10.88(5.94%)
仁和药业 （000650）
  • 5.35
  • +0.00
  • 0.00%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.36 0.19% 8 0.43
14:30:06 5.36 0.19% 164 9
14:30:12 5.36 0.19% 26 1
14:30:54 5.36 0.19% 5 0.27
14:31:06 5.36 0.19% 19 1
14:31:24 5.36 0.19% 3 0.16
14:31:30 5.36 0.19% 2 0.11
14:31:36 5.35 0.00% 14 0.75
14:32:00 5.35 0.00% 20 1
14:32:12 5.36 0.19% 3 0.16
14:32:24 5.35 0.00% 20 1
14:32:30 5.36 0.19% 2 0.11
14:33:06 5.36 0.19% 16 0.86
14:33:18 5.35 0.00% 1 0.05
14:33:30 5.35 0.00% 5 0.27
14:33:36 5.35 0.00% 2 0.11
14:33:42 5.35 0.00% 1 0.05
14:33:48 5.35 0.00% 47 3
14:33:54 5.35 0.00% 8 0.43
14:34:00 5.35 0.00% 4 0.21
14:34:06 5.36 0.19% 1 0.05
14:34:18 5.36 0.19% 10 0.54
14:34:24 5.35 0.00% 20 1
14:34:30 5.35 0.00% 15 0.80
14:34:36 5.35 0.00% 26 1
14:34:42 5.35 0.00% 4 0.21
14:34:57 5.35 0.00% 1364 73
14:35:03 5.36 0.19% 40 2
14:35:09 5.36 0.19% 15 0.80
14:35:30 5.35 0.00% 99 5
14:35:48 5.35 0.00% 100 5
14:35:54 5.35 0.00% 36 2
14:36:06 5.35 0.00% 15 0.80
14:36:18 5.35 0.00% 327 17
14:36:24 5.35 0.00% 12 0.64
14:36:36 5.36 0.19% 1 0.05
14:36:42 5.35 0.00% 279 15
14:37:18 5.35 0.00% 232 12
14:37:30 5.36 0.19% 113 6
14:37:36 5.36 0.19% 2 0.11
14:37:48 5.35 0.00% 6 0.32
14:37:54 5.35 0.00% 1 0.05
14:38:00 5.36 0.19% 11 0.59
14:38:12 5.36 0.19% 5 0.27
14:38:18 5.35 0.00% 8 0.43
14:38:24 5.35 0.00% 8 0.43
14:38:30 5.35 0.00% 8 0.43
14:38:36 5.35 0.00% 1 0.05
14:38:54 5.35 0.00% 8 0.43
14:39:09 5.35 0.00% 7 0.37
14:39:15 5.35 0.00% 11 0.59
14:39:21 5.35 0.00% 40 2
14:39:24 5.35 0.00% 14 0.75
14:39:30 5.35 0.00% 15 0.80
14:39:36 5.35 0.00% 708 38
14:39:42 5.35 0.00% 11 0.59
14:39:51 5.35 0.00% 11 0.59
14:40:00 5.35 0.00% 10 0.54
14:40:06 5.35 0.00% 1 0.05
14:40:30 5.35 0.00% 61 3
14:40:36 5.36 0.19% 1 0.05
14:40:45 5.35 0.00% 62 3
14:40:57 5.35 0.00% 2 0.11
14:41:09 5.35 0.00% 3 0.16
14:41:21 5.35 0.00% 1 0.05
14:41:36 5.36 0.19% 111 6
14:41:48 5.36 0.19% 3 0.16
14:41:54 5.35 0.00% 9 0.48
14:42:12 5.36 0.19% 3 0.16
14:42:36 5.36 0.19% 1 0.05
14:42:48 5.36 0.19% 1 0.05
14:43:06 5.36 0.19% 8 0.43
14:43:12 5.36 0.19% 109 6
14:43:18 5.36 0.19% 1 0.05
14:43:24 5.35 0.00% 51 3
14:43:30 5.36 0.19% 32 2
14:43:36 5.35 0.00% 12 0.64
14:43:42 5.36 0.19% 1 0.05
14:43:48 5.36 0.19% 95 5
14:43:54 5.35 0.00% 10 0.54
14:44:06 5.36 0.19% 12 0.64
14:44:12 5.35 0.00% 2 0.11
14:44:24 5.35 0.00% 82 4
14:44:30 5.35 0.00% 123 7
14:44:36 5.35 0.00% 3 0.16
14:44:42 5.35 0.00% 11 0.59
14:44:48 5.35 0.00% 16 0.86
14:44:54 5.35 0.00% 8 0.43

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:00 5.35 0.00% 1 0.05
14:45:06 5.35 0.00% 121 6
14:45:12 5.35 0.00% 107 6
14:45:18 5.35 0.00% 4 0.21
14:45:39 5.36 0.19% 143 8
14:45:45 5.35 0.00% 100 5
14:45:54 5.35 0.00% 7 0.38
14:46:06 5.35 0.00% 12 0.64
14:46:15 5.35 0.00% 122 7
14:46:21 5.36 0.19% 10 0.54
14:46:33 5.36 0.19% 10 0.54
14:46:39 5.36 0.19% 109 6
14:46:45 5.35 0.00% 1 0.05
14:46:51 5.35 0.00% 5 0.27
14:47:06 5.35 0.00% 13 0.70
14:47:12 5.36 0.19% 17 0.91
14:47:21 5.36 0.19% 104 6
14:47:30 5.35 0.00% 58 3
14:47:36 5.35 0.00% 5 0.27
14:47:42 5.35 0.00% 181 10
14:47:54 5.36 0.19% 20 1
14:48:09 5.36 0.19% 12 0.64
14:48:21 5.35 0.00% 75 4
14:48:27 5.36 0.19% 15 0.80
14:48:33 5.35 0.00% 64 3
14:48:39 5.36 0.19% 1 0.05
14:48:45 5.36 0.19% 5 0.27
14:48:51 5.36 0.19% 12 0.64
14:48:57 5.36 0.19% 7 0.38
14:49:03 5.36 0.19% 5 0.27
14:49:09 5.35 0.00% 482 26
14:49:21 5.35 0.00% 59 3
14:49:27 5.35 0.00% 58 3
14:49:33 5.36 0.19% 382 20
14:49:39 5.36 0.19% 115 6
14:49:51 5.36 0.19% 73 4
14:49:57 5.36 0.19% 52 3
14:50:06 5.35 0.00% 45 2
14:50:12 5.36 0.19% 827 44
14:50:24 5.36 0.19% 99 5
14:50:30 5.35 0.00% 49 3
14:50:48 5.36 0.19% 18 0.96
14:51:00 5.35 0.00% 6 0.32
14:51:06 5.36 0.19% 151 8
14:51:12 5.36 0.19% 50 3
14:51:24 5.36 0.19% 1 0.05
14:51:42 5.36 0.19% 30 2
14:51:48 5.35 0.00% 57 3
14:51:57 5.35 0.00% 9 0.48
14:52:03 5.36 0.19% 11 0.59
14:52:15 5.35 0.00% 5 0.27
14:52:21 5.35 0.00% 2 0.11
14:52:30 5.36 0.19% 1 0.05
14:52:42 5.36 0.19% 3 0.16
14:52:48 5.35 0.00% 20 1
14:53:00 5.36 0.19% 58 3
14:53:06 5.35 0.00% 145 8
14:53:12 5.35 0.00% 17 0.91
14:53:18 5.35 0.00% 1 0.05
14:53:24 5.36 0.19% 37 2
14:53:36 5.35 0.00% 692 37
14:53:42 5.35 0.00% 2 0.11
14:53:48 5.35 0.00% 116 6
14:53:57 5.35 0.00% 40 2
14:54:03 5.35 0.00% 61 3
14:54:09 5.35 0.00% 20 1
14:54:21 5.36 0.19% 25 1
14:54:24 5.35 0.00% 3 0.16
14:54:33 5.35 0.00% 67 4
14:54:39 5.35 0.00% 10 0.54
14:54:45 5.36 0.19% 53 3
14:54:51 5.36 0.19% 2 0.11
14:54:57 5.35 0.00% 26 1
14:55:03 5.35 0.00% 50 3
14:55:09 5.35 0.00% 73 4
14:55:21 5.35 0.00% 150 8
14:55:27 5.36 0.19% 28 1
14:55:33 5.35 0.00% 2 0.11
14:55:39 5.35 0.00% 86 5
14:55:51 5.35 0.00% 16 0.86
14:55:57 5.35 0.00% 7 0.37
14:56:06 5.35 0.00% 65 3
14:56:12 5.36 0.19% 20 1
14:56:18 5.35 0.00% 13 0.70
14:56:24 5.35 0.00% 32 2
14:56:30 5.35 0.00% 137 7
14:56:36 5.35 0.00% 47 3
14:56:42 5.36 0.19% 5 0.27
14:56:48 5.36 0.19% 61 3
14:56:54 5.35 0.00% 1497 80
14:57:00 5.36 0.19% 2 0.11
15:00:06 5.35 0.00% 1166 62