意见反馈 手机随时随地看行情
7.69(2.95%)
  
  
  
  
山推股份 （000680）
  • 9.51
  • -0.01
  • -0.11%
2025-03-26 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 9.52 0.00% 13 1
14:30:21 9.51 -0.11% 8 0.76
14:30:27 9.52 0.00% 32 3
14:30:33 9.52 0.00% 19 2
14:30:45 9.52 0.00% 56 5
14:30:51 9.52 0.00% 30 3
14:30:57 9.52 0.00% 35 3
14:31:00 9.51 -0.11% 2 0.19
14:31:12 9.52 0.00% 7 0.67
14:31:18 9.52 0.00% 10 0.95
14:31:24 9.51 -0.11% 20 2
14:31:30 9.52 0.00% 20 2
14:31:39 9.51 -0.11% 37 4
14:31:54 9.51 -0.11% 7 0.67
14:32:06 9.51 -0.11% 69 7
14:32:18 9.51 -0.11% 1533 146
14:32:24 9.50 -0.21% 45 4
14:32:30 9.50 -0.21% 1 0.10
14:32:36 9.51 -0.11% 40 4
14:32:42 9.50 -0.21% 66 6
14:32:48 9.50 -0.21% 2 0.19
14:32:54 9.51 -0.11% 101 10
14:33:00 9.50 -0.21% 29 3
14:33:12 9.50 -0.21% 22 2
14:33:18 9.51 -0.11% 4 0.38
14:33:24 9.51 -0.11% 1 0.10
14:33:30 9.50 -0.21% 2 0.19
14:33:42 9.51 -0.11% 37 4
14:33:45 9.51 -0.11% 43 4
14:33:54 9.51 -0.11% 14 1
14:33:57 9.51 -0.11% 62 6
14:34:03 9.50 -0.21% 50 5
14:34:15 9.51 -0.11% 38 4
14:34:21 9.50 -0.21% 20 2
14:34:27 9.50 -0.21% 1 0.10
14:34:33 9.51 -0.11% 19 2
14:34:39 9.50 -0.21% 1 0.10
14:34:45 9.50 -0.21% 7 0.67
14:34:51 9.50 -0.21% 10 0.95
14:35:03 9.50 -0.21% 4 0.38
14:35:09 9.50 -0.21% 25 2
14:35:21 9.51 -0.11% 16 2
14:35:27 9.50 -0.21% 1 0.10
14:35:39 9.51 -0.11% 20 2
14:35:48 9.51 -0.11% 32 3
14:35:54 9.50 -0.21% 19 2
14:36:00 9.51 -0.11% 10 0.95
14:36:06 9.50 -0.21% 110 10
14:36:12 9.51 -0.11% 7 0.67
14:36:18 9.50 -0.21% 21 2
14:36:24 9.50 -0.21% 1 0.10
14:36:36 9.51 -0.11% 9 0.86
14:36:42 9.50 -0.21% 1 0.10
14:36:48 9.50 -0.21% 5 0.48
14:36:54 9.50 -0.21% 27 3
14:37:00 9.50 -0.21% 4 0.38
14:37:06 9.50 -0.21% 2 0.19
14:37:12 9.50 -0.21% 19 2
14:37:21 9.51 -0.11% 10 0.95
14:37:27 9.50 -0.21% 7 0.67
14:37:33 9.51 -0.11% 38 4
14:37:39 9.51 -0.11% 6 0.57
14:37:45 9.51 -0.11% 53 5
14:37:51 9.51 -0.11% 33 3
14:37:57 9.51 -0.11% 10 0.95
14:38:03 9.51 -0.11% 1 0.10
14:38:09 9.51 -0.11% 15 1
14:38:15 9.51 -0.11% 61 6
14:38:27 9.51 -0.11% 13 1
14:38:33 9.50 -0.21% 24 2
14:38:45 9.51 -0.11% 434 41
14:38:51 9.51 -0.11% 25 2
14:38:57 9.52 0.00% 7 0.67
14:39:03 9.51 -0.11% 39 4
14:39:09 9.51 -0.11% 59 6
14:39:21 9.51 -0.11% 20 2
14:39:27 9.51 -0.11% 2 0.19
14:39:33 9.51 -0.11% 9 0.86
14:39:48 9.52 0.00% 7 0.67
14:39:57 9.51 -0.11% 35 3
14:40:09 9.52 0.00% 11 1
14:40:15 9.51 -0.11% 10 0.95
14:40:21 9.52 0.00% 2 0.19
14:40:27 9.52 0.00% 1 0.10
14:40:33 9.52 0.00% 28 3
14:40:45 9.51 -0.11% 5 0.48
14:40:51 9.52 0.00% 1 0.10
14:40:57 9.52 0.00% 25 2
14:41:09 9.51 -0.11% 51 5
14:41:21 9.51 -0.11% 1 0.10
14:41:33 9.51 -0.11% 31 3
14:41:39 9.51 -0.11% 7 0.67
14:41:45 9.52 0.00% 6 0.57
14:42:00 9.52 0.00% 15 1
14:42:06 9.51 -0.11% 78 7
14:42:12 9.51 -0.11% 24 2
14:42:21 9.52 0.00% 20 2
14:42:24 9.52 0.00% 3 0.29
14:42:33 9.51 -0.11% 4 0.38
14:42:36 9.51 -0.11% 13 1
14:42:42 9.52 0.00% 6 0.57
14:42:48 9.51 -0.11% 1 0.10
14:42:54 9.52 0.00% 1 0.10
14:43:06 9.52 0.00% 61 6
14:43:15 9.51 -0.11% 247 24
14:43:18 9.51 -0.11% 14 1
14:43:30 9.51 -0.11% 3 0.29
14:43:36 9.51 -0.11% 4 0.38
14:43:42 9.51 -0.11% 99 9
14:43:48 9.51 -0.11% 11 1
14:43:54 9.51 -0.11% 8 0.76
14:44:00 9.52 0.00% 11 1
14:44:03 9.52 0.00% 7 0.67
14:44:12 9.51 -0.11% 59 6
14:44:21 9.51 -0.11% 4 0.38
14:44:27 9.51 -0.11% 2 0.19
14:44:33 9.51 -0.11% 69 7
14:44:39 9.51 -0.11% 17 2
14:44:45 9.52 0.00% 10 0.95
14:44:51 9.52 0.00% 2 0.19
14:44:57 9.51 -0.11% 7 0.67

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 9.52 0.00% 30 3
14:45:09 9.52 0.00% 5 0.48
14:45:15 9.51 -0.11% 19 2
14:45:21 9.51 -0.11% 57 5
14:45:27 9.51 -0.11% 37 4
14:45:39 9.51 -0.11% 84 8
14:45:45 9.52 0.00% 29 3
14:45:51 9.51 -0.11% 1 0.10
14:46:06 9.52 0.00% 100 10
14:46:12 9.51 -0.11% 21 2
14:46:18 9.52 0.00% 5 0.48
14:46:30 9.51 -0.11% 4 0.38
14:46:36 9.51 -0.11% 1463 139
14:46:42 9.51 -0.11% 140 13
14:46:48 9.51 -0.11% 38 4
14:46:54 9.51 -0.11% 20 2
14:47:06 9.51 -0.11% 146 14
14:47:06 9.50 -0.21% 29 3
14:47:18 9.51 -0.11% 21 2
14:47:24 9.50 -0.21% 86 8
14:47:30 9.50 -0.21% 148 14
14:47:36 9.50 -0.21% 106 10
14:47:42 9.51 -0.11% 37 4
14:47:48 9.51 -0.11% 51 5
14:47:54 9.50 -0.21% 13 1
14:48:00 9.50 -0.21% 1 0.10
14:48:06 9.50 -0.21% 82 8
14:48:12 9.51 -0.11% 2 0.19
14:48:18 9.51 -0.11% 17 2
14:48:24 9.51 -0.11% 14 1
14:48:30 9.50 -0.21% 31 3
14:48:48 9.51 -0.11% 27 3
14:48:51 9.51 -0.11% 127 12
14:49:00 9.51 -0.11% 27 3
14:49:03 9.51 -0.11% 103 10
14:49:15 9.51 -0.11% 139 13
14:49:21 9.51 -0.11% 28 3
14:49:27 9.51 -0.11% 77 7
14:49:33 9.50 -0.21% 14 1
14:49:39 9.51 -0.11% 28 3
14:49:45 9.51 -0.11% 21 2
14:49:51 9.51 -0.11% 15 1
14:49:57 9.51 -0.11% 34 3
14:50:03 9.51 -0.11% 75 7
14:50:09 9.50 -0.21% 173 16
14:50:15 9.51 -0.11% 26 2
14:50:18 9.51 -0.11% 24 2
14:50:24 9.51 -0.11% 43 4
14:50:30 9.51 -0.11% 120 11
14:50:36 9.50 -0.21% 80 8
14:50:42 9.50 -0.21% 18 2
14:50:48 9.50 -0.21% 10 0.95
14:50:54 9.51 -0.11% 371 35
14:51:06 9.50 -0.21% 161 15
14:51:12 9.51 -0.11% 1139 108
14:51:18 9.50 -0.21% 26 2
14:51:27 9.51 -0.11% 27 3
14:51:33 9.50 -0.21% 1 0.10
14:51:39 9.51 -0.11% 225 21
14:51:51 9.51 -0.11% 59 6
14:51:57 9.51 -0.11% 21 2
14:52:03 9.51 -0.11% 43 4
14:52:15 9.50 -0.21% 40 4
14:52:18 9.50 -0.21% 60 6
14:52:24 9.50 -0.21% 1 0.10
14:52:36 9.50 -0.21% 25 2
14:52:42 9.51 -0.11% 32 3
14:52:48 9.51 -0.11% 9 0.86
14:52:54 9.50 -0.21% 4 0.38
14:53:00 9.51 -0.11% 20 2
14:53:12 9.50 -0.21% 117 11
14:53:18 9.50 -0.21% 18 2
14:53:24 9.51 -0.11% 87 8
14:53:30 9.51 -0.11% 6 0.57
14:53:36 9.50 -0.21% 204 19
14:53:42 9.51 -0.11% 8 0.76
14:53:51 9.50 -0.21% 2 0.19
14:53:57 9.51 -0.11% 184 17
14:54:03 9.50 -0.21% 87 8
14:54:09 9.51 -0.11% 118 11
14:54:18 9.50 -0.21% 435 41
14:54:24 9.50 -0.21% 71 7
14:54:30 9.50 -0.21% 75 7
14:54:36 9.51 -0.11% 157 15
14:54:39 9.51 -0.11% 44 4
14:54:45 9.51 -0.11% 45 4
14:54:51 9.51 -0.11% 2 0.19
14:54:57 9.51 -0.11% 58 6
14:55:03 9.51 -0.11% 17 2
14:55:09 9.51 -0.11% 58 6
14:55:15 9.52 0.00% 4 0.38
14:55:21 9.51 -0.11% 26 2
14:55:33 9.51 -0.11% 87 8
14:55:39 9.52 0.00% 32 3
14:55:45 9.51 -0.11% 92 9
14:55:51 9.52 0.00% 62 6
14:55:57 9.52 0.00% 12 1
14:56:00 9.52 0.00% 45 4
14:56:06 9.51 -0.11% 117 11
14:56:12 9.51 -0.11% 90 9
14:56:18 9.52 0.00% 38 4
14:56:24 9.51 -0.11% 251 24
14:56:30 9.51 -0.11% 103 10
14:56:36 9.51 -0.11% 201 19
14:56:42 9.52 0.00% 88 8
14:56:45 9.52 0.00% 19 2
14:56:51 9.51 -0.11% 71 7
14:56:57 9.51 -0.11% 23 2
14:57:03 9.51 -0.11% 4 0.38
15:00:00 9.51 -0.11% 1702 162