意见反馈 手机随时随地看行情
20.32(1.30%)
6.59(-3.94%)
0.37(0.00%)
32.66(0.52%)
  
贝瑞基因 （000710）
  • 13.36
  • +0.06
  • 0.45%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 13.30 0.00% 13 2
14:30:09 13.29 -0.08% 30 4
14:30:15 13.29 -0.08% 27 4
14:30:21 13.30 0.00% 37 5
14:30:27 13.30 0.00% 65 9
14:30:33 13.30 0.00% 11 1
14:30:39 13.30 0.00% 10 1
14:30:45 13.30 0.00% 75 10
14:30:51 13.29 -0.08% 54 7
14:30:57 13.30 0.00% 6 0.80
14:31:06 13.30 0.00% 23 3
14:31:09 13.30 0.00% 23 3
14:31:18 13.30 0.00% 82 11
14:31:24 13.29 -0.08% 76 10
14:31:30 13.29 -0.08% 131 17
14:31:36 13.29 -0.08% 55 7
14:31:42 13.30 0.00% 32 4
14:32:00 13.29 -0.08% 18 2
14:32:06 13.29 -0.08% 9 1
14:32:12 13.29 -0.08% 552 73
14:32:18 13.28 -0.15% 352 47
14:32:24 13.28 -0.15% 178 24
14:32:30 13.28 -0.15% 126 17
14:32:36 13.28 -0.15% 36 5
14:32:42 13.28 -0.15% 46 6
14:32:51 13.27 -0.23% 43 6
14:32:57 13.28 -0.15% 96 13
14:33:03 13.29 -0.08% 69 9
14:33:09 13.29 -0.08% 100 13
14:33:15 13.28 -0.15% 52 7
14:33:21 13.28 -0.15% 16 2
14:33:27 13.29 -0.08% 32 4
14:33:33 13.28 -0.15% 28 4
14:33:39 13.28 -0.15% 139 18
14:33:45 13.29 -0.08% 5 0.66
14:33:51 13.29 -0.08% 8 1
14:33:54 13.29 -0.08% 71 9
14:34:00 13.29 -0.08% 35 5
14:34:06 13.29 -0.08% 37 5
14:34:12 13.28 -0.15% 52 7
14:34:18 13.30 0.00% 88 12
14:34:24 13.30 0.00% 281 37
14:34:36 13.30 0.00% 87 12
14:34:42 13.30 0.00% 148 20
14:34:48 13.30 0.00% 135 18
14:34:57 13.31 0.08% 40 5
14:35:03 13.30 0.00% 91 12
14:35:06 13.30 0.00% 8 1
14:35:12 13.30 0.00% 94 13
14:35:18 13.30 0.00% 159 21
14:35:27 13.31 0.08% 85 11
14:35:30 13.31 0.08% 34 5
14:35:39 13.30 0.00% 111 15
14:35:45 13.31 0.08% 40 5
14:35:51 13.31 0.08% 4 0.53
14:35:57 13.31 0.08% 58 8
14:36:03 13.31 0.08% 39 5
14:36:09 13.31 0.08% 8 1
14:36:15 13.32 0.15% 30 4
14:36:21 13.32 0.15% 192 26
14:36:27 13.32 0.15% 102 14
14:36:33 13.32 0.15% 47 6
14:36:39 13.32 0.15% 180 24
14:36:45 13.32 0.15% 51 7
14:36:51 13.32 0.15% 119 16
14:36:57 13.32 0.15% 114 15
14:37:03 13.32 0.15% 164 22
14:37:09 13.32 0.15% 80 11
14:37:15 13.32 0.15% 128 17
14:37:21 13.32 0.15% 63 8
14:37:27 13.32 0.15% 17 2
14:37:33 13.32 0.15% 98 13
14:37:39 13.32 0.15% 107 14
14:37:45 13.32 0.15% 13 2
14:37:51 13.32 0.15% 35 5
14:37:57 13.32 0.15% 5 0.67
14:38:03 13.33 0.23% 10 1
14:38:09 13.33 0.23% 62 8
14:38:15 13.32 0.15% 221 29
14:38:21 13.32 0.15% 41 5
14:38:27 13.32 0.15% 70 9
14:38:33 13.33 0.23% 25 3
14:38:39 13.33 0.23% 66 9
14:38:45 13.33 0.23% 25 3
14:38:51 13.33 0.23% 40 5
14:38:57 13.32 0.15% 12 2
14:39:03 13.32 0.15% 14 2
14:39:09 13.32 0.15% 144 19
14:39:15 13.32 0.15% 302 40
14:39:21 13.31 0.08% 29 4
14:39:27 13.31 0.08% 418 56
14:39:33 13.30 0.00% 84 11
14:39:39 13.31 0.08% 81 11
14:39:45 13.31 0.08% 12 2
14:39:51 13.30 0.00% 45 6
14:39:57 13.30 0.00% 69 9
14:40:03 13.30 0.00% 27 4
14:40:09 13.31 0.08% 69 9
14:40:15 13.31 0.08% 75 10
14:40:21 13.32 0.15% 233 31
14:40:27 13.32 0.15% 33 4
14:40:33 13.32 0.15% 106 14
14:40:39 13.31 0.08% 109 15
14:40:45 13.31 0.08% 67 9
14:40:51 13.32 0.15% 9 1
14:40:57 13.31 0.08% 2 0.27
14:41:03 13.32 0.15% 63 8
14:41:09 13.32 0.15% 63 8
14:41:15 13.32 0.15% 131 17
14:41:21 13.32 0.15% 27 4
14:41:27 13.32 0.15% 58 8
14:41:33 13.30 0.00% 616 82
14:41:39 13.30 0.00% 158 21
14:41:45 13.30 0.00% 28 4
14:41:51 13.31 0.08% 151 20
14:42:00 13.31 0.08% 166 22
14:42:06 13.31 0.08% 43 6
14:42:09 13.31 0.08% 52 7
14:42:18 13.32 0.15% 435 58
14:42:24 13.32 0.15% 76 10
14:42:30 13.33 0.23% 48 6
14:42:36 13.33 0.23% 92 12
14:42:42 13.33 0.23% 71 9
14:42:48 13.33 0.23% 56 7
14:42:54 13.33 0.23% 226 30
14:43:06 13.32 0.15% 244 33
14:43:12 13.33 0.23% 18 2
14:43:18 13.32 0.15% 74 10
14:43:24 13.33 0.23% 10 1
14:43:30 13.33 0.23% 24 3
14:43:36 13.33 0.23% 95 13
14:43:42 13.32 0.15% 80 11
14:43:48 13.33 0.23% 61 8
14:43:54 13.33 0.23% 163 22
14:44:00 13.33 0.23% 1102 147
14:44:06 13.34 0.30% 54 7
14:44:12 13.35 0.38% 109 15
14:44:18 13.35 0.38% 78 10
14:44:27 13.34 0.30% 108 14
14:44:39 13.34 0.30% 82 11
14:44:42 13.34 0.30% 21 3
14:44:57 13.35 0.38% 378 50

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 13.35 0.38% 150 20
14:45:06 13.34 0.30% 102 14
14:45:15 13.34 0.30% 137 18
14:45:21 13.35 0.38% 135 18
14:45:27 13.35 0.38% 123 16
14:45:33 13.35 0.38% 27 4
14:45:36 13.35 0.38% 25 3
14:45:45 13.35 0.38% 195 26
14:45:48 13.34 0.30% 272 36
14:45:54 13.33 0.23% 82 11
14:46:00 13.34 0.30% 500 67
14:46:09 13.34 0.30% 128 17
14:46:15 13.34 0.30% 23 3
14:46:21 13.34 0.30% 33 4
14:46:27 13.34 0.30% 110 15
14:46:33 13.34 0.30% 28 4
14:46:39 13.34 0.30% 215 29
14:46:45 13.34 0.30% 30 4
14:46:51 13.33 0.23% 131 17
14:46:57 13.33 0.23% 40 5
14:47:06 13.33 0.23% 189 25
14:47:12 13.33 0.23% 170 23
14:47:18 13.35 0.38% 246 33
14:47:24 13.35 0.38% 34 5
14:47:30 13.35 0.38% 32 4
14:47:36 13.35 0.38% 26 3
14:47:39 13.35 0.38% 34 5
14:47:48 13.36 0.45% 555 74
14:47:54 13.36 0.45% 151 20
14:48:00 13.37 0.53% 113 15
14:48:09 13.36 0.45% 257 34
14:48:12 13.36 0.45% 103 14
14:48:21 13.36 0.45% 164 22
14:48:27 13.37 0.53% 85 11
14:48:33 13.36 0.45% 406 54
14:48:39 13.35 0.38% 286 38
14:48:45 13.35 0.38% 104 14
14:48:51 13.35 0.38% 157 21
14:48:57 13.34 0.30% 23 3
14:49:03 13.35 0.38% 61 8
14:49:09 13.35 0.38% 77 10
14:49:15 13.34 0.30% 90 12
14:49:21 13.35 0.38% 110 15
14:49:30 13.35 0.38% 131 17
14:49:36 13.34 0.30% 158 21
14:49:42 13.34 0.30% 70 9
14:49:48 13.35 0.38% 43 6
14:49:51 13.35 0.38% 10 1
14:49:57 13.34 0.30% 99 13
14:49:57 13.35 0.38% 51 7
14:50:09 13.35 0.38% 220 29
14:50:15 13.34 0.30% 40 5
14:50:21 13.35 0.38% 162 22
14:50:27 13.34 0.30% 627 84
14:50:33 13.34 0.30% 128 17
14:50:39 13.35 0.38% 77 10
14:50:48 13.34 0.30% 67 9
14:50:51 13.34 0.30% 34 5
14:51:00 13.34 0.30% 178 24
14:51:09 13.34 0.30% 221 29
14:51:12 13.35 0.38% 104 14
14:51:27 13.35 0.38% 403 54
14:51:33 13.34 0.30% 410 55
14:51:39 13.34 0.30% 173 23
14:51:45 13.34 0.30% 91 12
14:51:51 13.34 0.30% 172 23
14:51:57 13.34 0.30% 41 5
14:52:03 13.34 0.30% 64 9
14:52:09 13.34 0.30% 181 24
14:52:15 13.34 0.30% 114 15
14:52:21 13.34 0.30% 333 44
14:52:30 13.34 0.30% 72 10
14:52:36 13.34 0.30% 60 8
14:52:42 13.34 0.30% 82 11
14:52:48 13.34 0.30% 164 22
14:52:54 13.34 0.30% 53 7
14:53:00 13.34 0.30% 120 16
14:53:06 13.34 0.30% 140 19
14:53:12 13.34 0.30% 75 10
14:53:18 13.34 0.30% 152 20
14:53:24 13.33 0.23% 1831 244
14:53:30 13.32 0.15% 215 29
14:53:36 13.33 0.23% 376 50
14:53:42 13.32 0.15% 78 10
14:53:48 13.32 0.15% 238 32
14:53:54 13.32 0.15% 225 30
14:54:00 13.32 0.15% 179 24
14:54:06 13.33 0.23% 601 80
14:54:12 13.32 0.15% 271 36
14:54:18 13.33 0.23% 193 26
14:54:24 13.33 0.23% 65 9
14:54:30 13.33 0.23% 93 12
14:54:36 13.34 0.30% 184 25
14:54:42 13.33 0.23% 55 7
14:54:48 13.34 0.30% 119 16
14:54:54 13.33 0.23% 110 15
14:55:00 13.33 0.23% 85 11
14:55:06 13.35 0.38% 383 51
14:55:12 13.33 0.23% 274 37
14:55:18 13.33 0.23% 80 11
14:55:24 13.33 0.23% 226 30
14:55:30 13.34 0.30% 210 28
14:55:36 13.34 0.30% 202 27
14:55:45 13.35 0.38% 165 22
14:55:51 13.35 0.38% 199 27
14:55:57 13.35 0.38% 379 51
14:56:03 13.35 0.38% 494 66
14:56:09 13.35 0.38% 111 15
14:56:15 13.34 0.30% 75 10
14:56:21 13.35 0.38% 344 46
14:56:27 13.35 0.38% 409 55
14:56:33 13.35 0.38% 170 23
14:56:39 13.35 0.38% 214 29
14:56:54 13.36 0.45% 197 26
14:57:00 13.36 0.45% 123 16
15:00:12 13.36 0.45% 2742 366